CTCP Thủy Đặc sản (spv)

15.60
-1.50
(-8.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		2.80 21.54% 29,300 0 0
10.90
20
15.80
2 tháng
(2024-11-18) 		0.40 2.60% 105,800 0 0
10.90
20
15.80
3 tháng
(2024-10-17) 		0.80 5.33% 163,621 0 0
10.90
20
15.80
6 tháng
(2024-07-19) 		-2.70 -14.59% 170,850 0 0
10.90
20
15.80
12 tháng
(2024-01-22) 		-0.75 -4.55% 367,235 -67,200 -1.0
10.90
20.84
15.80
24 tháng
(2023-01-27) 		-0.27 -1.65% 510,151 -67,200 -1.0
9.83
20.84
15.80
36 tháng
(2022-02-07) 		0.87 5.83% 732,213 -67,200 -1.0
8.58
20.84
15.80
60 tháng
(2020-02-11) 		8.05 104% 1,754,496 -73,280 -1.1
7.14
20.84
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
28/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
27/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
24/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
23/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
22/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
21/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
20/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
17/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
16/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
15/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
14/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
13/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
10/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
09/04/2020
7.31
 0 7.31 7.31 7.31 0 0 0
08/04/2020
7.31
 100 7.75 7.75 7.31 0 0 0
07/04/2020
7.75
 100 8.18 8.18 7.75 0 0 0
06/04/2020
8.18
 100 8.61 8.61 8.18 0 0 0
03/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
01/04/2020
8.61
 0 8.61 8.61 8.61 0 0 0
31/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
30/03/2020
8.61
 502 7.92 8.61 8.61 0 0 0
27/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
26/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
18/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
16/03/2020
7.92
 100 8.43 8.43 7.92 0 0 0
13/03/2020
8.43
 3,600 8.43 9.47 8.43 0 0 0
12/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
11/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
10/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
09/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
06/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
04/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/03/2020
8.43
 100 7.31 8.43 8.43 0 0 0
02/03/2020
7.31
 8,400 8.61 8.61 7.31 0 0 0
28/02/2020
8.61
 7,000 8.18 8.61 6.97 0 0 0
27/02/2020
8.18
 100 9.55 9.55 8.18 0 0 0
26/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
25/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
24/02/2020
9.55
 0 9.55 9.55 9.55 0 0 0
21/02/2020
9.55
 0 8.78 9.55 9.55 0 0 0
20/02/2020
8.78
 2,300 8.61 9.90 8.26 0 0 0
19/02/2020
8.61
 6,700 8.18 8.61 8.61 0 0 0
18/02/2020
8.18
 300 7.14 8.18 8.18 0 0 0
17/02/2020
7.14
 36,200 7.75 9.55 7.14 0 0 0
14/02/2020
7.75
 700 7.75 8.61 7.75 0 0 0
13/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
12/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
11/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
07/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
06/02/2020
7.75
 0 7.75 7.75 7.75 0 0 0
05/02/2020
7.75
 107 7.66 7.75 7.75 0 0 0
04/02/2020
7.66
 9,200 8.95 8.95 7.66 0 0 0
03/02/2020
8.95
 2,000 7.83 8.95 8.95 0 0 0
31/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
30/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
22/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
21/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
20/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
17/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
16/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
15/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
14/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
13/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
10/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
09/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
08/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
07/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
06/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
03/01/2020
7.83
 0 7.83 7.83 7.83 0 0 0
02/01/2020
7.83
 200 8.61 8.61 7.83 0 0 0
31/12/2019
8.61
 4,500 8.09 8.61 8.09 0 0 0
30/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
27/12/2019
8.09
 100 8.09 8.09 8.09 0 0 0
26/12/2019
8.09
 300 8.00 8.52 8.09 0 0 0
25/12/2019
8.00
 0 8.00 8.00 8.00 0 0 0
24/12/2019
8.00
 104 8.09 8.09 8.00 0 0 0
23/12/2019
8.09
 1,303 8.00 8.61 8.09 0 0 0
20/12/2019
8.00
 100 8.52 8.52 8.00 0 0 0
19/12/2019
8.52
 0 8.61 8.52 8.52 0 0 0
18/12/2019
8.61
 5,650 7.92 8.61 8.18 0 0 0
17/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
16/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
13/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
12/12/2019
7.92
 0 7.92 7.92 7.92 0 0 0
11/12/2019
7.92
 100 7.92 7.92 7.92 0 0 0
10/12/2019
7.92
 1,100 7.83 8.61 7.92 0 0 0
09/12/2019
7.83
 100 8.61 8.61 7.83 0 0 0
06/12/2019
8.61
 0 8.61 8.61 8.61 0 0 0
05/12/2019
8.61
 200 7.92 8.61 8.61 0 0 0
04/12/2019
7.92
 100 8.61 8.61 7.92 0 0 0
03/12/2019
8.61
 3,400 8.09 8.61 7.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |