CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
13.98
 5,790 14.10 14.10 13.98 0 0 0
17/04/2020
14.10
 7,440 14.02 14.26 13.85 0 0 0
16/04/2020
14.02
 11,040 13.20 14.02 13.12 0 0 0
15/04/2020
13.20
 7,110 13.24 13.36 13.20 40 0 0.0
14/04/2020
13.24
 7,510 12.95 13.36 13.20 0 0 0
13/04/2020
12.95
 4,400 12.87 13.52 12.95 0 0 0
10/04/2020
12.87
 6,400 13.44 13.93 12.87 0 0 0
09/04/2020
13.44
 420 13.24 13.44 12.95 0 0 0
08/04/2020
13.24
 1,830 13.61 13.61 12.71 0 0 0
07/04/2020
13.61
 10 13.12 13.61 13.61 0 0 0
06/04/2020
13.12
 3,210 13.03 13.44 12.95 0 0 0
03/04/2020
13.03
 1,860 13.24 13.36 13.03 0 0 0
01/04/2020
13.24
 10,470 12.38 13.24 12.62 0 0 0
31/03/2020
12.38
 220 13.03 13.03 12.38 0 0 0
30/03/2020
13.03
 2,650 13.12 13.12 12.30 0 0 0
27/03/2020
13.12
 6,020 13.12 13.12 12.38 0 60 -0.0
26/03/2020
13.12
 1,030 13.52 13.52 12.71 0 0 0
25/03/2020
13.52
 10,670 13.61 13.77 12.71 0 0 0
24/03/2020
13.61
 3,730 13.65 14.51 12.79 0 0 0
23/03/2020
13.65
 4,470 14.67 14.67 13.65 0 0 0
20/03/2020
14.67
 160 14.30 15.00 14.34 0 0 0
19/03/2020
14.30
 1,400 14.67 14.67 13.69 0 0 0
18/03/2020
14.67
 3,800 14.75 14.75 14.43 0 0 0
17/03/2020
14.75
 560 15.41 15.41 14.75 0 0 0
16/03/2020
15.41
 10 14.92 15.41 15.41 0 0 0
13/03/2020
14.92
 5,080 15.57 15.57 14.51 0 0 0
12/03/2020
15.57
 1,100 15.41 15.82 15.41 0 0 0
11/03/2020
15.41
 14,900 15.57 15.57 14.59 0 0 0
10/03/2020
15.57
 10,200 15.12 15.57 14.26 0 0 0
09/03/2020
15.12
 2,210 16.23 16.23 15.12 0 0 0
06/03/2020
16.23
 0 16.23 16.23 16.23 0 0 0
05/03/2020
16.23
 9,140 15.66 16.23 15.25 0 0 0
04/03/2020
15.66
 6,840 15.98 16.80 15.66 0 0 0
03/03/2020
15.98
 10 15.78 15.98 15.98 0 0 0
02/03/2020
15.78
 18,340 14.84 15.86 15.08 0 0 0
28/02/2020
14.84
 6,000 15.00 15.00 14.84 0 0 0
27/02/2020
15.00
 1,360 15.00 15.00 14.18 0 0 0
26/02/2020
15.00
 2,140 14.80 15.25 14.43 0 0 0
25/02/2020
14.80
 4,610 15.74 15.74 14.67 0 0 0
24/02/2020
15.74
 3,500 15.82 15.82 14.71 0 0 0
21/02/2020
15.82
 970 15.90 15.90 15.41 0 0 0
20/02/2020
15.90
 1,440 15.49 15.90 15.90 0 0 0
19/02/2020
15.49
 2,910 15.94 16.11 15.49 0 0 0
18/02/2020
15.94
 2,710 16.19 16.19 15.41 0 0 0
17/02/2020
16.19
 1,820 16.23 16.23 15.41 0 0 0
14/02/2020
16.23
 1,760 16.15 16.23 15.66 0 0 0
13/02/2020
16.15
 510 16.27 16.27 16.15 0 0 0
12/02/2020
16.27
 70 16.27 16.27 16.27 0 0 0
11/02/2020
16.27
 10 16.27 16.27 16.27 0 0 0
10/02/2020
16.27
 9,090 16.39 16.39 15.25 0 0 0
07/02/2020
16.39
 9,040 16.31 16.39 15.94 8,020 0 0.2
06/02/2020
16.31
 11,090 15.66 16.56 15.66 0 0 0
05/02/2020
15.66
 12,130 15.57 15.66 15.00 0 0 0
04/02/2020
15.57
 20,640 15.53 15.57 14.67 0 0 0
03/02/2020
15.53
 7,870 16.07 16.07 14.96 0 0 0
31/01/2020
16.07
 11,540 16.39 16.39 15.57 0 0 0
30/01/2020
16.39
 600 15.98 16.80 15.41 0 0 0
22/01/2020
15.98
 1,750 17.13 17.13 15.98 0 0 0
21/01/2020
17.13
 145,520 16.31 17.38 15.98 0 0 0
20/01/2020
16.31
 17,100 15.57 16.31 15.98 0 0 0
17/01/2020
15.57
 8,480 15.16 16.07 15.57 0 0 0
16/01/2020
15.16
 15,180 14.88 15.90 15.16 0 0 0
15/01/2020
14.88
 8,240 14.75 15.57 14.88 0 0 0
14/01/2020
14.75
 6,370 14.75 15.45 14.75 0 0 0
13/01/2020
14.75
 10,260 14.51 15.49 14.51 0 0 0
10/01/2020
14.51
 24,730 14.75 15.57 14.51 0 0 0
09/01/2020
14.75
 9,210 14.75 14.92 14.10 0 0 0
08/01/2020
14.75
 11,830 15.08 15.08 14.75 0 0 0
07/01/2020
15.08
 7,130 14.96 15.25 14.51 0 0 0
06/01/2020
14.96
 19,970 14.02 14.96 14.51 0 0 0
03/01/2020
14.02
 18,490 14.59 15.04 14.02 0 0 0
02/01/2020
14.59
 37,920 14.92 14.92 13.89 0 0 0
31/12/2019
14.92
 10,520 15.37 15.37 14.67 0 10 -0.0
30/12/2019
15.37
 3,930 15.57 15.57 15.00 0 2,080 -0.0
27/12/2019
15.57
 0 15.57 15.57 15.57 0 0 0
26/12/2019
15.57
 12,500 15.82 15.82 14.92 0 0 0
25/12/2019
15.82
 230 15.98 15.98 15.16 0 0 0
24/12/2019
15.98
 2,940 15.37 16.31 15.08 0 2,080 -0.0
23/12/2019
15.37
 700 15.33 15.37 14.96 0 0 0
20/12/2019
15.33
 1,540 15.41 15.41 14.92 0 0 0
19/12/2019
15.41
 250 15.33 15.41 14.84 0 0 0
18/12/2019
15.33
 1,300 15.53 15.53 14.92 0 0 0
17/12/2019
15.53
 12,250 15.66 15.66 14.88 0 0 0
16/12/2019
15.66
 7,810 15.53 15.98 15.49 0 0 0
13/12/2019
15.53
 5,060 15.57 15.57 14.92 0 0 0
12/12/2019
15.57
 4,200 15.37 15.57 14.75 0 1,720 -0.0
11/12/2019
15.37
 3,250 15.45 15.45 14.92 0 0 0
10/12/2019
15.45
 2,010 15.45 15.45 14.92 0 0 0
09/12/2019
15.45
 1,590 15.66 15.66 14.92 0 0 0
06/12/2019
15.66
 0 15.66 15.66 15.66 0 0 0
05/12/2019
15.66
 2,410 15.82 15.82 14.92 0 0 0
04/12/2019
15.82
 10 15.53 15.82 15.82 0 0 0
03/12/2019
15.53
 3,650 15.49 15.53 14.80 0 0 0
02/12/2019
15.49
 5,040 15.16 15.49 15.08 0 0 0
29/11/2019
15.16
 12,060 15.57 15.57 15.16 0 0 0
28/11/2019
15.57
 430 15.57 15.74 15.25 0 0 0
27/11/2019
15.57
 1,580 15.82 15.82 15.25 0 0 0
26/11/2019
15.82
 1,390 15.98 15.98 15.57 0 0 0
25/11/2019
15.98
 50 15.62 15.98 15.98 0 0 0
22/11/2019
15.62
 10 15.86 15.86 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |