CTCP Vận tải Đường sắt Sài Gòn (srt)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -14.15% 789,900 0 0
9
10.60
9.10
2 tháng
(2024-07-22) 		-4.80 -34.53% 2,122,500 0 0
9
13.90
9.10
3 tháng
(2024-06-21) 		2.20 31.88% 5,659,400 0 0
6.90
16.30
9.10
6 tháng
(2024-03-25) 		2.90 46.77% 6,179,600 0 0
5.30
16.30
9.10
12 tháng
(2023-09-25) 		4.30 89.58% 7,327,645 -100 -0.0
4.60
16.30
9.10
24 tháng
(2022-09-30) 		4.10 82% 8,330,966 1,800 -0.0
3.90
16.30
9.10
36 tháng
(2021-10-05) 		3.30 56.90% 16,554,571 39,100 0.4
3.90
16.30
9.10
60 tháng
(2019-10-16) 		5.30 139.47% 18,029,914 39,800 0.4
2.60
16.30
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
3.50
 600 3.90 3.90 3.50 0 0 0
24/04/2020
3.90
 100 3.50 3.90 3.90 0 0 0
23/04/2020
3.50
 100 3.50 3.50 3.50 0 0 0
22/04/2020
3.50
 100 3.10 3.50 3.50 0 0 0
21/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
20/04/2020
3.10
 1,000 2.80 3.10 3.10 0 0 0
17/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/04/2020
2.80
 100 3.20 3.20 2.80 0 0 0
13/04/2020
3.20
 100 2.80 3.20 3.20 0 0 0
10/04/2020
2.80
 3,400 2.80 2.80 2.80 0 0 0
09/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/04/2020
2.80
 100 3.20 3.20 2.80 0 0 0
07/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/04/2020
3.20
 100 2.90 3.20 3.20 0 0 0
01/04/2020
2.90
 1,100 3.30 3.30 2.90 0 0 0
31/03/2020
3.30
 100 2.90 3.30 3.30 0 0 0
30/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2020
2.90
 24,800 2.60 2.90 2.90 0 0 0
26/03/2020
2.60
 2,000 3 3 2.60 0 0 0
25/03/2020
3
 0 3 3 3 0 0 0
24/03/2020
3
 0 3 3 3 0 0 0
23/03/2020
3
 0 3 3 3 0 0 0
20/03/2020
3
 700 3.50 3.50 3 0 0 0
19/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/03/2020
3.50
 100 3.10 3.50 3.50 0 0 0
13/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
12/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/03/2020
3.10
 0 3 3.10 3.10 0 0 0
09/03/2020
3
 2,000 3.20 3.20 3 0 0 0
06/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/03/2020
3.20
 100 3.50 3.50 3.20 0 0 0
04/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2020
3.50
 100 3.60 3.60 3.50 100 0 0.0
28/02/2020
3.60
 10,000 4.20 4.20 3.60 0 0 0
27/02/2020
4.20
 100 3.70 4.20 4.20 0 0 0
26/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/02/2020
3.70
 100 3.30 3.70 3.70 0 0 0
24/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2020
3.30
 10,200 3.50 3.50 3.30 0 0 0
18/02/2020
3.50
 5,300 3.30 3.60 3.50 0 0 0
17/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/02/2020
3.30
 400 3.70 3.70 3.30 0 0 0
13/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/02/2020
3.70
 110 4.30 4.30 3.70 0 0 0
07/02/2020
4.30
 200 4.60 4.60 4.30 0 0 0
06/02/2020
4.60
 4,100 5.30 5.30 4.60 0 0 0
05/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
31/01/2020
5.30
 100 4.70 5.30 5.30 0 0 0
30/01/2020
4.70
 100 3.80 4.70 4.70 0 0 0
22/01/2020
3.80
 200 4 4.60 3.80 0 0 0
21/01/2020
4
 0 3.90 4 4 0 0 0
20/01/2020
3.90
 700 4.10 4.70 3.90 0 0 0
17/01/2020
4.10
 101 3.60 4.10 4.10 0 0 0
16/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/01/2020
3.60
 100 4.20 4.20 3.60 0 0 0
14/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2020
4.20
 200 3.70 4.20 4.20 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 100 3.30 3.70 3.70 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 310 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.50 3.30 3.30 0 0 0
30/12/2019
3.50
 2,000 3.60 3.90 3.10 0 0 0
27/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/12/2019
3.60
 1,000 3.70 3.70 3.50 0 0 0
23/12/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/12/2019
3.70
 1,500 3.40 3.70 3.70 0 0 0
19/12/2019
3.40
 500 3 3.40 3.40 0 0 0
18/12/2019
3
 0 3 3 3 0 0 0
17/12/2019
3
 0 3 3 3 0 0 0
16/12/2019
3
 0 3 3 3 0 0 0
13/12/2019
3
 0 3 3 3 0 0 0
12/12/2019
3
 100 3 3 3 0 0 0
11/12/2019
3
 300 3.80 3.80 3 0 0 0
10/12/2019
3.80
 700 3.40 3.80 3.30 0 0 0
09/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |