CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2020
41.00
 150 39.51 41.00 38.99 0 0 0
10/04/2020
39.51
 110 41.89 41.89 38.99 0 0 0
09/04/2020
41.89
 170 39.36 41.89 39.36 0 0 0
08/04/2020
39.36
 150 39.43 40.78 36.68 0 0 0
07/04/2020
39.43
 10 39.43 39.43 39.43 0 0 0
06/04/2020
39.43
 10 37.20 39.43 39.43 0 0 0
03/04/2020
37.20
 10 39.88 39.88 37.20 0 0 0
01/04/2020
39.88
 50 38.99 39.88 36.42 0 0 0
31/03/2020
38.99
 430 39.14 39.14 36.42 400 0 0.0
30/03/2020
39.14
 0 39.14 39.14 39.14 0 0 0
27/03/2020
39.14
 20 37.27 39.14 37.27 0 0 0
26/03/2020
37.27
 150 37.27 37.27 37.20 100 0 0.0
25/03/2020
37.27
 40 37.42 39.14 37.27 0 0 0
24/03/2020
37.42
 0 37.42 37.42 37.42 0 0 0
23/03/2020
37.42
 40 35.78 37.79 37.35 0 0 0
20/03/2020
35.78
 110 35.93 37.72 33.43 0 0 0
19/03/2020
35.93
 0 35.93 35.93 35.93 0 0 0
18/03/2020
35.93
 10 34.03 35.93 35.93 0 0 0
17/03/2020
34.03
 30 34.07 34.07 34.03 0 0 0
16/03/2020
34.07
 80 31.98 34.07 31.91 50 0 0.0
13/03/2020
31.98
 20 34.29 34.29 31.98 0 0 0
12/03/2020
34.29
 20 32.99 34.29 32.99 0 0 0
11/03/2020
32.99
 30 30.86 32.99 32.99 0 0 0
10/03/2020
30.86
 200 33.02 33.02 30.71 0 0 0
09/03/2020
33.02
 0 33.02 33.02 33.02 0 0 0
06/03/2020
33.02
 20 33.02 33.02 33.02 0 0 0
05/03/2020
33.02
 30 33.17 35.33 30.97 0 0 0
04/03/2020
33.17
 30 35.56 35.56 33.17 0 0 0
03/03/2020
35.56
 10 33.28 35.56 35.56 0 0 0
02/03/2020
33.28
 680 35.78 36.53 33.28 0 0 0
28/02/2020
35.78
 130 34.89 36.15 32.46 0 0 0
27/02/2020
34.89
 0 34.89 34.89 34.89 0 0 0
26/02/2020
34.89
 210 33.55 34.89 31.20 0 200 -0.0
25/02/2020
33.55
 0 33.55 33.55 33.55 0 0 0
24/02/2020
33.55
 120 33.55 33.55 33.55 0 0 0
21/02/2020
33.55
 0 33.55 33.55 33.55 0 0 0
20/02/2020
33.55
 10 32.09 33.55 33.55 0 0 0
19/02/2020
32.09
 10 34.22 34.22 32.09 0 0 0
18/02/2020
34.22
 30 33.69 34.22 31.46 0 0 0
17/02/2020
33.69
 20 33.69 33.69 33.69 0 0 0
14/02/2020
33.69
 910 33.10 33.69 33.02 20 900 -0.0
13/02/2020
33.10
 50 33.14 33.14 33.10 0 50 -0.0
12/02/2020
33.14
 70 33.14 33.14 30.90 10 50 -0.0
11/02/2020
33.14
 20 33.17 33.17 33.14 10 0 0.0
10/02/2020
33.17
 30 34.96 34.96 33.17 10 0 0.0
07/02/2020
34.96
 250 35.41 35.41 32.95 0 0 0
06/02/2020
35.41
 160 35.56 35.56 33.10 0 0 0
05/02/2020
35.56
 470 36.08 36.08 33.58 0 0 0
04/02/2020
36.08
 270 33.81 36.08 31.76 0 260 -0.0
03/02/2020
33.81
 270 36.12 37.94 33.81 0 0 0
31/01/2020
36.12
 500 33.77 36.12 31.57 0 470 -0.0
30/01/2020
33.77
 570 36.15 37.72 33.77 0 560 -0.0
22/01/2020
36.15
 20 38.69 40.63 36.15 0 0 0
21/01/2020
38.69
 0 38.69 38.69 38.69 0 0 0
20/01/2020
38.69
 10 36.42 38.69 38.69 0 0 0
17/01/2020
36.42
 60 39.14 39.14 36.42 0 0 0
16/01/2020
39.14
 30 42.04 42.04 39.14 0 30 -0.0
15/01/2020
42.04
 0 42.04 42.04 42.04 0 0 0
14/01/2020
42.04
 0 42.04 42.04 42.04 0 0 0
13/01/2020
42.04
 10 41.00 42.04 42.04 0 0 0
10/01/2020
41.00
 0 41.00 41.00 41.00 0 0 0
09/01/2020
41.00
 10 40.25 41.00 41.00 0 0 0
08/01/2020
40.25
 30 42.12 42.12 40.25 0 0 0
07/01/2020
42.12
 10 41.52 42.12 42.12 0 0 0
06/01/2020
41.52
 10 39.29 41.52 41.52 0 0 0
03/01/2020
39.29
 20 41.82 44.65 39.29 0 0 0
02/01/2020
41.82
 280 44.95 46.22 41.82 0 170 -0.0
31/12/2019
44.95
 30 48.31 48.31 44.95 0 30 -0.0
30/12/2019
48.31
 0 48.31 48.31 48.31 0 0 0
27/12/2019
48.31
 0 48.31 48.31 48.31 0 0 0
26/12/2019
48.31
 10 49.87 49.87 48.31 0 0 0
25/12/2019
49.87
 0 49.87 49.87 49.87 0 0 0
24/12/2019
49.87
 10 49.95 49.95 49.87 0 0 0
23/12/2019
49.95
 0 49.95 49.95 49.95 0 0 0
20/12/2019
49.95
 0 49.95 49.95 49.95 0 0 0
19/12/2019
49.95
 10 48.16 49.95 49.95 0 0 0
18/12/2019
48.16
 0 48.16 48.16 48.16 0 0 0
17/12/2019
48.16
 0 48.16 48.16 48.16 0 0 0
16/12/2019
48.16
 10 49.72 49.72 48.16 0 0 0
13/12/2019
49.72
 0 49.72 49.72 49.72 0 0 0
12/12/2019
49.72
 10 47.34 49.72 49.72 0 0 0
11/12/2019
47.34
 10 44.73 47.34 47.34 0 0 0
10/12/2019
44.73
 10 45.40 45.40 44.73 10 0 0.0
09/12/2019
45.40
 0 45.40 45.40 45.40 0 0 0
06/12/2019
45.40
 10 44.43 45.40 45.40 0 0 0
05/12/2019
44.43
 10 47.63 47.63 44.43 0 0 0
04/12/2019
47.63
 0 47.63 47.63 47.63 0 0 0
03/12/2019
47.63
 0 47.63 47.63 47.63 0 0 0
02/12/2019
47.63
 0 47.63 47.63 47.63 0 0 0
29/11/2019
47.63
 20 46.96 47.63 44.73 0 0 0
28/11/2019
46.96
 0 46.96 46.96 46.96 0 0 0
27/11/2019
46.96
 0 46.96 46.96 46.96 0 0 0
26/11/2019
46.96
 0 46.96 46.96 46.96 0 0 0
25/11/2019
46.96
 20 44.73 47.26 46.96 0 0 0
22/11/2019
44.73
 20 46.74 46.74 44.73 20 0 0.0
21/11/2019
46.74
 10 45.92 46.74 46.74 0 0 0
20/11/2019
45.92
 10 44.58 45.92 45.92 0 0 0
19/11/2019
44.58
 10 43.53 44.58 44.58 0 0 0
18/11/2019
43.53
 120 46.74 48.01 43.53 20 20 0
15/11/2019
46.74
 10 46.81 46.81 46.74 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |