Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.30 | 2.86% | 247,900 | 0 | 0 |
10.10
10.80
10.80
|
2 tháng
(2024-09-16) |
0.40 | 3.85% | 334,800 | 0 | 0 |
10.10
13.90
10.80
|
3 tháng
(2024-08-15) |
0.60 | 5.88% | 367,200 | 0 | 0 |
10
13.90
10.80
|
6 tháng
(2024-05-17) |
-2.13 | -16.48% | 397,600 | 0 | 0 |
10
13.90
10.80
|
12 tháng
(2023-11-20) |
2.30 | 27.09% | 848,519 | -300 | -0.0 |
8.31
13.90
10.80
|
24 tháng
(2022-11-24) |
6.04 | 127.01% | 1,584,129 | 2,500 | 0.0 |
4.76
13.90
10.80
|
36 tháng
(2021-11-29) |
3.27 | 43.49% | 1,828,993 | -4,300 | -0.0 |
3.62
13.90
10.80
|
60 tháng
(2019-12-10) |
8.67 | 407% | 2,439,728 | 2,500 | 0.1 |
1.07
13.90
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/06/2020 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
23/06/2020 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
22/06/2020 |
1.28
|
10 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
19/06/2020 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
18/06/2020 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
17/06/2020 |
1.28
|
600 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
16/06/2020 |
1.42
|
110 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
15/06/2020 |
1.63
|
110 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/06/2020 |
1.92
|
100 | 2.20 | 2.20 | 1.92 | 0 | 0 | 0 |
11/06/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/06/2020 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/06/2020 |
1.92
|
121 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
08/06/2020 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/06/2020 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/06/2020 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/06/2020 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
02/06/2020 |
1.21
|
100 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
01/06/2020 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
29/05/2020 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
28/05/2020 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
27/05/2020 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
26/05/2020 |
1.07
|
900 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
25/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
22/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
21/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
20/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
18/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
15/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
14/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
08/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
07/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
05/05/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/05/2020 |
1.21
|
400 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/04/2020 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
28/04/2020 |
1.42
|
900 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
23/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
22/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
21/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
20/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
17/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
16/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
15/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
14/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
13/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
10/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
09/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
08/04/2020 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
07/04/2020 |
1.35
|
900 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
06/04/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
03/04/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
01/04/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
31/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
30/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
27/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
26/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
25/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
24/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
23/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
20/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
19/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
18/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
17/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
16/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
13/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
12/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
10/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
09/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
06/03/2020 |
1.21
|
8 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
05/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
04/03/2020 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
03/03/2020 |
1.21
|
100 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
02/03/2020 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
28/02/2020 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
27/02/2020 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
26/02/2020 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
25/02/2020 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
24/02/2020 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/02/2020 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
20/02/2020 |
1.63
|
10,500 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
19/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
18/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
17/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
14/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
13/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
12/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
11/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
10/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
07/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
06/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
05/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
04/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
03/02/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |