CTCP Vận tải biển Hải Âu (ssg)

10.40
-0.30
(-2.80%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.30 2.86% 247,900 0 0
10.10
10.80
10.80
2 tháng
(2024-09-16)
0.40 3.85% 334,800 0 0
10.10
13.90
10.80
3 tháng
(2024-08-15)
0.60 5.88% 367,200 0 0
10
13.90
10.80
6 tháng
(2024-05-17)
-2.13 -16.48% 397,600 0 0
10
13.90
10.80
12 tháng
(2023-11-20)
2.30 27.09% 848,519 -300 -0.0
8.31
13.90
10.80
24 tháng
(2022-11-24)
6.04 127.01% 1,584,129 2,500 0.0
4.76
13.90
10.80
36 tháng
(2021-11-29)
3.27 43.49% 1,828,993 -4,300 -0.0
3.62
13.90
10.80
60 tháng
(2019-12-10)
8.67 407% 2,439,728 2,500 0.1
1.07
13.90
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
1.28
0 1.28 1.28 1.28 0 0 0
23/06/2020
1.28
0 1.28 1.28 1.28 0 0 0
22/06/2020
1.28
10 1.28 1.28 1.28 0 0 0
19/06/2020
1.28
0 1.28 1.28 1.28 0 0 0
18/06/2020
1.28
0 1.28 1.28 1.28 0 0 0
17/06/2020
1.28
600 1.28 1.28 1.28 0 0 0
16/06/2020
1.42
110 1.42 1.42 1.42 0 0 0
15/06/2020
1.63
110 1.63 1.63 1.63 0 0 0
12/06/2020
1.92
100 2.20 2.20 1.92 0 0 0
11/06/2020
2.20
0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
500 2.20 2.20 2.20 0 0 0
09/06/2020
1.92
121 1.92 1.92 1.92 0 0 0
08/06/2020
1.70
0 1.70 1.70 1.70 0 0 0
05/06/2020
1.70
100 1.70 1.70 1.70 0 0 0
04/06/2020
1.49
100 1.49 1.49 1.49 0 0 0
03/06/2020
1.35
100 1.35 1.35 1.35 0 0 0
02/06/2020
1.21
100 1.21 1.21 1.21 0 0 0
01/06/2020
1.07
0 1.07 1.07 1.07 0 0 0
29/05/2020
1.07
0 1.07 1.07 1.07 0 0 0
28/05/2020
1.07
0 1.07 1.07 1.07 0 0 0
27/05/2020
1.07
0 1.07 1.07 1.07 0 0 0
26/05/2020
1.07
900 1.07 1.07 1.07 0 0 0
25/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
22/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
21/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
20/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
19/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
18/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
15/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
14/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
13/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
12/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
11/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
08/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
07/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
06/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
05/05/2020
1.21
0 1.21 1.21 1.21 0 0 0
04/05/2020
1.21
400 1.21 1.21 1.21 0 0 0
29/04/2020
1.42
0 1.42 1.42 1.42 0 0 0
28/04/2020
1.42
900 1.42 1.42 1.42 0 0 0
27/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
24/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
23/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
22/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
21/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
20/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
17/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
16/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
15/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
14/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
13/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
10/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
09/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
08/04/2020
1.35
0 1.35 1.35 1.35 0 0 0
07/04/2020
1.35
900 1.35 1.35 1.35 0 0 0
06/04/2020
1.21
0 1.21 1.21 1.21 0 0 0
03/04/2020
1.21
0 1.21 1.21 1.21 0 0 0
01/04/2020
1.21
0 1.21 1.21 1.21 0 0 0
31/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
30/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
27/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
26/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
25/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
24/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
23/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
20/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
19/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
18/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
17/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
16/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
13/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
12/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
11/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
10/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
09/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
06/03/2020
1.21
8 1.21 1.21 1.21 0 0 0
05/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
04/03/2020
1.21
0 1.21 1.21 1.21 0 0 0
03/03/2020
1.21
100 1.21 1.21 1.21 0 0 0
02/03/2020
1.42
100 1.42 1.42 1.42 0 0 0
28/02/2020
1.63
0 1.63 1.63 1.63 0 0 0
27/02/2020
1.63
0 1.63 1.63 1.63 0 0 0
26/02/2020
1.63
0 1.63 1.63 1.63 0 0 0
25/02/2020
1.63
0 1.63 1.63 1.63 0 0 0
24/02/2020
1.63
0 1.63 1.63 1.63 0 0 0
21/02/2020
1.63
0 1.63 1.63 1.63 0 0 0
20/02/2020
1.63
10,500 1.63 1.63 1.63 0 0 0
19/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
18/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
17/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
14/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
13/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
12/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
11/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
10/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
07/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
06/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
05/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
04/02/2020
2.13
0 2.13 2.13 2.13 0 0 0
03/02/2020
2.13
0 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |