CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
67.89
 9,510 67.98 67.98 63.73 0 0 0
02/06/2020
67.98
 2,400 63.65 67.98 59.23 0 0 0
01/06/2020
63.65
 960 68.40 68.40 63.65 0 0 0
29/05/2020
68.40
 0 68.40 68.40 68.40 0 0 0
28/05/2020
68.40
 0 68.40 68.40 68.40 0 0 0
27/05/2020
68.40
 5,330 66.28 69.68 67.98 150 100 0.0
26/05/2020
66.28
 20 67.55 67.55 66.28 0 0 0
25/05/2020
67.55
 130 67.55 67.55 67.55 0 0 0
22/05/2020
67.55
 10 67.55 67.55 67.55 0 0 0
21/05/2020
67.55
 1,580 64.50 67.98 67.55 0 0 0
20/05/2020
64.50
 1,250 60.33 64.50 64.50 0 0 0
19/05/2020
60.33
 1,100 56.42 60.33 60.33 0 0 0
18/05/2020
56.42
 100 52.77 56.42 56.42 0 0 0
15/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
14/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
13/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
12/05/2020
52.77
 0 52.77 52.77 52.77 0 0 0
11/05/2020
52.77
 10 56.08 56.08 52.77 0 0 0
08/05/2020
56.08
 0 56.08 56.08 56.08 0 0 0
07/05/2020
56.08
 0 56.08 56.08 56.08 0 0 0
06/05/2020
56.08
 10 60.08 60.08 56.08 0 0 0
05/05/2020
60.08
 10 64.58 64.58 60.08 0 0 0
04/05/2020
64.58
 10 63.31 64.58 64.58 0 10 -0.0
29/04/2020
63.31
 1,410 63.31 63.39 63.31 0 0 0
28/04/2020
63.31
 5,300 63.31 63.31 63.31 0 0 0
27/04/2020
63.31
 6,890 59.23 63.31 59.23 0 0 0
24/04/2020
59.23
 0 59.23 59.23 59.23 0 0 0
23/04/2020
59.23
 6,520 58.21 59.23 54.47 0 0 0
22/04/2020
58.21
 100 58.46 58.46 58.21 100 0 0.0
21/04/2020
58.46
 120 54.64 58.46 55.23 0 0 0
20/04/2020
54.64
 0 54.64 54.64 54.64 0 0 0
17/04/2020
54.64
 9,080 55.06 58.89 54.64 0 67,000 -4.3
16/04/2020
55.06
 90 51.49 55.06 51.92 0 0 0
15/04/2020
51.49
 320 53.87 53.87 50.98 0 0 0
14/04/2020
53.87
 40 57.78 57.78 53.87 0 0 0
13/04/2020
57.78
 1,530 54.04 57.78 54.04 0 0 0
10/04/2020
54.04
 2,790 53.96 57.70 54.04 80 0 0.0
09/04/2020
53.96
 730 50.47 53.96 53.79 0 0 0
08/04/2020
50.47
 370 47.25 50.47 50.13 0 0 0
07/04/2020
47.25
 670 44.19 47.25 46.74 0 0 0
06/04/2020
44.19
 1,630 47.42 50.73 44.19 0 0 0
03/04/2020
47.42
 1,450 50.98 54.55 47.42 0 650,000 -39.7
01/04/2020
50.98
 120 53.62 53.62 50.98 67,000 0 4.5
31/03/2020
53.62
 280 53.70 53.70 53.53 0 0 0
30/03/2020
53.70
 80 53.79 53.79 53.70 0 0 0
27/03/2020
53.79
 60 53.70 57.44 53.79 0 0 0
26/03/2020
53.70
 100 53.70 53.70 53.70 0 0 0
25/03/2020
53.70
 120 53.62 57.36 53.62 0 10 -0.0
24/03/2020
53.62
 0 53.62 53.62 53.62 0 0 0
23/03/2020
53.62
 440 53.79 53.79 53.62 0 440 -0.0
20/03/2020
53.79
 40 56.34 60.25 53.79 0 0 0
19/03/2020
56.34
 0 56.34 56.34 56.34 0 0 0
18/03/2020
56.34
 0 56.34 56.34 56.34 0 0 0
17/03/2020
56.34
 2,400 52.68 56.34 52.68 0 0 0
16/03/2020
52.68
 220 49.37 52.77 52.68 0 0 0
13/03/2020
49.37
 440 52.68 52.68 49.37 0 430 -0.0
12/03/2020
52.68
 1,110 52.68 56.34 50.98 0 0 0
11/03/2020
52.68
 0 52.68 52.68 52.68 0 0 0
10/03/2020
52.68
 60 54.38 58.12 52.68 0 0 0
09/03/2020
54.38
 2,140 54.38 54.38 54.38 0 2,140 -0.1
06/03/2020
54.38
 0 54.38 54.38 54.38 0 0 0
05/03/2020
54.38
 10,030 55.49 59.31 53.53 0 10,000 -0.6
04/03/2020
55.49
 20 57.78 57.78 55.49 0 0 0
03/03/2020
57.78
 3,950 61.61 65.43 57.78 0 300 -0.0
02/03/2020
61.61
 10 57.61 61.61 61.61 0 0 0
28/02/2020
57.61
 1,540 53.87 57.61 53.70 0 0 0
27/02/2020
53.87
 100 54.89 54.89 53.87 0 0 0
26/02/2020
54.89
 26,990 54.04 57.78 54.81 0 0 0
25/02/2020
54.04
 0 54.04 54.04 54.04 0 0 0
24/02/2020
54.04
 10 54.04 54.04 54.04 0 0 0
21/02/2020
54.04
 27,080 57.70 57.70 54.04 0 0 0
20/02/2020
57.70
 70 61.78 65.85 57.70 0 0 0
19/02/2020
61.78
 25,970 66.36 70.95 61.78 200 0 0.0
18/02/2020
66.36
 6,520 62.03 66.36 66.28 0 0 0
17/02/2020
62.03
 3,540 58.04 62.03 62.03 0 0 0
14/02/2020
58.04
 1,410 54.30 58.04 58.04 0 0 0
13/02/2020
54.30
 100 50.81 54.30 54.30 0 0 0
12/02/2020
50.81
 550 51.07 54.64 50.64 0 0 0
11/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
10/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
07/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
06/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
05/02/2020
51.07
 0 51.07 51.07 51.07 0 0 0
04/02/2020
51.07
 10 52.68 52.68 51.07 0 0 0
03/02/2020
52.68
 0 52.68 52.68 52.68 0 0 0
31/01/2020
52.68
 10 54.21 54.21 52.68 0 0 0
30/01/2020
54.21
 310 57.78 57.78 54.21 0 0 0
22/01/2020
57.78
 2,350 61.86 66.11 57.70 0 0 0
21/01/2020
61.86
 3,530 57.87 61.86 53.87 0 0 0
20/01/2020
57.87
 9,260 54.64 58.46 57.87 0 0 0
17/01/2020
54.64
 0 54.64 54.64 54.64 0 0 0
16/01/2020
54.64
 0 54.64 54.64 54.64 0 0 0
15/01/2020
54.64
 3,000 58.63 58.63 54.64 0 3,000 -0.2
14/01/2020
58.63
 2,710 58.63 58.63 54.64 0 800 -0.1
13/01/2020
58.63
 1,500 58.63 58.63 58.63 0 0 0
10/01/2020
58.63
 0 58.63 58.63 58.63 0 0 0
09/01/2020
58.63
 1,400 58.63 58.63 58.63 0 0 0
08/01/2020
58.63
 2,000 56.93 58.63 58.63 0 0 0
07/01/2020
56.93
 2,500 53.62 56.93 56.93 0 0 0
06/01/2020
53.62
 430 53.62 53.62 53.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |