Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.57 | -4.94% | 772,200 | 599 | 0.0 |
11
12.51
11
|
2 tháng
(2024-07-22) |
-0.66 | -5.66% | 913,100 | 699 | 0.0 |
11
12.51
11
|
3 tháng
(2024-06-21) |
-0.75 | -6.38% | 1,148,600 | 650 | 0.0 |
11
12.51
11
|
6 tháng
(2024-03-25) |
0.94 | 9.36% | 2,206,100 | -151,724 | -1.9 |
9.75
12.51
11
|
12 tháng
(2023-09-25) |
1.21 | 12.35% | 2,669,000 | -149,424 | -1.9 |
8.46
12.51
11
|
24 tháng
(2022-09-30) |
1.75 | 18.93% | 4,381,500 | -141,271 | -1.0 |
8.01
12.51
11
|
36 tháng
(2021-10-05) |
1.95 | 21.55% | 26,487,900 | -43,511 | 3.4 |
8.01
13.81
11
|
60 tháng
(2019-10-16) |
7.39 | 204.43% | 30,013,050 | -44,261 | 3.4 |
3.20
13.81
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
27/04/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
24/04/2020 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
23/04/2020 |
3.61
|
10 | 3.42 | 3.61 | 3.61 | 0 | 0 | 0 |
22/04/2020 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
21/04/2020 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
20/04/2020 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
17/04/2020 |
3.42
|
20 | 3.20 | 3.42 | 3.20 | 0 | 0 | 0 |
16/04/2020 |
3.20
|
10 | 3.44 | 3.44 | 3.20 | 0 | 0 | 0 |
15/04/2020 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
14/04/2020 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
13/04/2020 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
10/04/2020 |
3.44
|
10 | 3.69 | 3.69 | 3.44 | 0 | 0 | 0 |
09/04/2020 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
08/04/2020 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
07/04/2020 |
3.69
|
140 | 3.69 | 3.69 | 3.69 | 0 | 20 | -0.0 |
06/04/2020 |
3.69
|
20 | 3.45 | 3.69 | 3.27 | 0 | 0 | 0 |
03/04/2020 |
3.45
|
10 | 3.70 | 3.70 | 3.45 | 0 | 0 | 0 |
01/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/03/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/03/2020 |
3.70
|
30 | 3.70 | 3.70 | 3.45 | 0 | 0 | 0 |
24/03/2020 |
3.70
|
20 | 3.71 | 3.71 | 3.45 | 0 | 0 | 0 |
23/03/2020 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
20/03/2020 |
3.71
|
40 | 3.71 | 3.71 | 3.45 | 0 | 0 | 0 |
19/03/2020 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
18/03/2020 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
17/03/2020 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
16/03/2020 |
3.71
|
10 | 3.99 | 3.99 | 3.71 | 0 | 0 | 0 |
13/03/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
12/03/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
11/03/2020 |
3.99
|
20 | 4.02 | 4.02 | 3.74 | 0 | 0 | 0 |
10/03/2020 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
09/03/2020 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
06/03/2020 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
05/03/2020 |
4.02
|
60 | 3.76 | 4.02 | 3.50 | 0 | 0 | 0 |
04/03/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
03/03/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
02/03/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
28/02/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
27/02/2020 |
3.76
|
30 | 3.51 | 3.76 | 3.37 | 0 | 0 | 0 |
26/02/2020 |
3.51
|
10 | 3.29 | 3.51 | 3.51 | 0 | 0 | 0 |
25/02/2020 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
24/02/2020 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
21/02/2020 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/02/2020 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
19/02/2020 |
3.29
|
1,010 | 3.54 | 3.54 | 3.29 | 0 | 0 | 0 |
18/02/2020 |
3.54
|
60 | 3.31 | 3.54 | 3.07 | 0 | 0 | 0 |
17/02/2020 |
3.31
|
10 | 3.55 | 3.55 | 3.31 | 0 | 0 | 0 |
14/02/2020 |
3.55
|
60 | 3.55 | 3.55 | 3.31 | 0 | 0 | 0 |
13/02/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
12/02/2020 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
11/02/2020 |
3.55
|
20 | 3.82 | 3.82 | 3.55 | 0 | 0 | 0 |
10/02/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
07/02/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
06/02/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
05/02/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
04/02/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
03/02/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
31/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
30/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
22/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
21/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
20/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
17/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
16/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
15/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
14/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
13/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
10/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
09/01/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
08/01/2020 |
3.82
|
100 | 3.57 | 3.82 | 3.82 | 0 | 0 | 0 |
07/01/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
06/01/2020 |
3.57
|
610 | 3.58 | 3.83 | 3.33 | 0 | 0 | 0 |
03/01/2020 |
3.58
|
200 | 3.84 | 3.84 | 3.58 | 0 | 0 | 0 |
02/01/2020 |
3.84
|
250 | 3.84 | 3.84 | 3.58 | 0 | 0 | 0 |
31/12/2019 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
30/12/2019 |
3.84
|
20 | 3.85 | 3.85 | 3.58 | 0 | 0 | 0 |
27/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
26/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
25/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
24/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
23/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
20/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
19/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
18/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
17/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
16/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
13/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
12/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
11/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
10/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
09/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
06/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
05/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
04/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
03/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
02/12/2019 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |