Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
74.31
 0 74.31 74.31 74.31 0 0 0
27/04/2020
74.31
 9 74.31 74.31 74.31 0 0 0
24/04/2020
74.31
 0 74.31 74.31 74.31 0 0 0
23/04/2020
74.31
 100 74.31 74.31 74.31 0 0 0
22/04/2020
87.42
 0 87.42 87.42 87.42 0 0 0
21/04/2020
87.42
 205 87.42 87.42 87.42 0 0 0
20/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
17/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
16/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
15/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
14/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
13/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
10/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
09/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
08/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
07/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
06/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
03/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
01/04/2020
98.94
 0 98.94 98.94 98.94 0 0 0
31/03/2020
98.94
 100 98.94 98.94 98.94 0 0 0
30/03/2020
91.39
 100 91.39 91.39 89.22 0 0 0
27/03/2020
89.01
 1,200 89.01 89.01 75.50 0 0 0
26/03/2020
80.11
 0 80.11 80.11 80.11 0 0 0
25/03/2020
89.73
 1,600 79.47 89.73 66.76 0 0 0
24/03/2020
78.68
 500 77.09 78.68 77.09 0 0 0
23/03/2020
75.74
 2,300 75.74 75.74 75.74 0 0 0
20/03/2020
77.01
 5,000 73.99 77.01 73.99 0 0 0
19/03/2020
73.99
 31,200 73.99 73.99 63.58 0 0 0
18/03/2020
75.50
 800 71.53 75.50 71.53 0 0 0
17/03/2020
71.53
 100 71.53 71.53 71.53 0 0 0
16/03/2020
62.55
 0 62.55 62.55 62.55 0 0 0
13/03/2020
62.55
 0 62.55 62.55 62.55 0 0 0
12/03/2020
62.55
 0 62.55 62.55 62.55 0 0 0
11/03/2020
62.55
 300 73.51 73.51 62.55 0 0 0
10/03/2020
73.51
 0 73.51 73.51 73.51 0 0 0
09/03/2020
73.51
 0 73.51 73.51 73.51 0 0 0
06/03/2020
73.51
 0 73.51 73.51 73.51 0 0 0
05/03/2020
67.55
 400 91.24 91.24 67.55 0 0 0
04/03/2020
79.39
 0 79.39 79.39 79.39 0 0 0
03/03/2020
79.39
 0 79.39 79.39 79.39 0 0 0
02/03/2020
79.39
 0 79.39 79.39 79.39 0 0 0
28/02/2020
79.39
 100 79.39 79.39 79.39 0 0 0
27/02/2020
75.10
 0 75.10 75.10 75.10 0 0 0
26/02/2020
75.10
 0 75.10 75.10 75.10 0 0 0
25/02/2020
82.57
 200 67.55 82.57 67.55 0 0 0
24/02/2020
79.39
 100 79.39 79.39 79.39 0 0 0
21/02/2020
73.20
 100 73.20 73.20 73.20 0 0 0
20/02/2020
63.74
 200 63.74 63.74 63.74 0 0 0
19/02/2020
55.47
 0 55.47 55.47 55.47 0 0 0
18/02/2020
55.47
 600 55.47 55.47 55.47 0 0 0
17/02/2020
48.24
 100 48.24 48.24 48.24 0 0 0
14/02/2020
54.36
 0 54.36 54.36 54.36 0 0 0
13/02/2020
54.36
 0 54.36 54.36 54.36 0 0 0
12/02/2020
60.72
 200 47.92 60.72 47.92 0 0 0
11/02/2020
52.93
 0 52.93 52.93 52.93 0 0 0
10/02/2020
52.93
 0 52.93 52.93 52.93 0 0 0
07/02/2020
52.93
 0 52.93 52.93 52.93 0 0 0
06/02/2020
60.40
 200 45.38 60.40 45.38 0 0 0
05/02/2020
52.85
 0 52.85 52.85 52.85 0 0 0
04/02/2020
52.85
 0 52.85 52.85 52.85 0 0 0
03/02/2020
52.85
 100 52.85 52.85 52.85 0 0 0
31/01/2020
62.15
 0 62.15 62.15 62.15 0 0 0
30/01/2020
62.15
 0 62.15 62.15 62.15 0 0 0
22/01/2020
62.15
 100 62.15 62.15 62.15 0 0 0
21/01/2020
73.04
 100 73.04 73.04 73.04 0 0 0
20/01/2020
63.58
 0 63.58 63.58 63.58 0 0 0
17/01/2020
63.58
 200 63.58 63.58 63.58 0 0 0
16/01/2020
61.43
 300 61.43 61.43 61.43 0 0 0
15/01/2020
72.24
 0 72.24 72.24 72.24 0 0 0
14/01/2020
72.24
 100 72.24 72.24 72.24 0 0 0
13/01/2020
63.50
 105 63.50 63.50 63.50 0 0 0
10/01/2020
56.11
 500 56.11 56.11 41.64 0 0 0
09/01/2020
48.96
 17,000 50.15 50.15 48.96 0 0 0
08/01/2020
57.22
 600 57.22 57.70 57.22 0 0 0
07/01/2020
64.37
 100 64.37 64.37 64.37 0 0 0
06/01/2020
75.66
 100 75.66 75.66 75.66 0 100 -0.0
03/01/2020
89.01
 0 89.01 89.01 89.01 0 0 0
02/01/2020
89.01
 0 89.01 89.01 89.01 0 0 0
31/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
30/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
27/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
26/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
25/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
24/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
23/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
20/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
19/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
18/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
17/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
16/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
13/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
12/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
11/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
10/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
09/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
06/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
05/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
04/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
03/12/2019
89.01
 0 89.01 89.01 89.01 0 0 0
02/12/2019
81.22
 100 89.01 81.22 81.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |