CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.30
-0.09
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.05 1.50% 45,900 -100 -0.0
3.16
3.47
3.39
2 tháng
(2024-07-22) 		-0.01 -0.29% 73,000 -4 0.0
3.08
3.79
3.39
3 tháng
(2024-06-21) 		-0.11 -3.14% 107,300 -3,838 -0.0
3.08
3.79
3.39
6 tháng
(2024-03-25) 		-0.38 -10.08% 210,900 -3,838 -0.0
3.08
3.98
3.39
12 tháng
(2023-09-25) 		-0.21 -5.83% 617,300 46,862 0.2
3.05
3.98
3.39
24 tháng
(2022-09-30) 		-0.51 -13.08% 2,069,100 -13,221 -0.3
2.40
3.99
3.39
36 tháng
(2021-10-05) 		-1.01 -22.95% 11,832,900 -68,643 -0.4
2.40
8.90
3.39
60 tháng
(2019-10-16) 		1.36 67% 17,115,770 -72,973 -0.5
1.73
8.90
3.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
3.52
 0 3.52 3.52 3.52 0 0 0
23/04/2020
3.52
 10 3.29 3.52 3.52 0 0 0
22/04/2020
3.29
 0 3.29 3.29 3.29 0 0 0
21/04/2020
3.29
 510 3.30 3.30 3.07 0 0 0
20/04/2020
3.30
 0 3.30 3.30 3.30 0 0 0
17/04/2020
3.30
 5,000 3.22 3.30 3.30 0 0 0
16/04/2020
3.22
 10 3.16 3.22 3.22 0 0 0
15/04/2020
3.16
 0 3.16 3.16 3.16 0 0 0
14/04/2020
3.16
 10 2.97 3.16 3.16 0 0 0
13/04/2020
2.97
 20 3.19 3.19 2.97 0 0 0
10/04/2020
3.19
 10 2.99 3.19 3.19 0 0 0
09/04/2020
2.99
 10 2.86 2.99 2.99 0 0 0
08/04/2020
2.86
 2,570 3.07 3.20 2.86 0 0 0
07/04/2020
3.07
 0 3.07 3.07 3.07 0 0 0
06/04/2020
3.07
 150 2.87 3.07 3.07 0 0 0
03/04/2020
2.87
 30 2.69 2.87 2.87 20 0 0
01/04/2020
2.69
 10 2.53 2.69 2.69 0 0 0
31/03/2020
2.53
 10 2.39 2.53 2.53 0 0 0
30/03/2020
2.39
 30 2.26 2.41 2.11 0 0 0
27/03/2020
2.26
 2,680 2.43 2.60 2.26 0 0 0
26/03/2020
2.43
 1,210 2.61 2.61 2.43 0 0 0
25/03/2020
2.61
 600 2.80 2.98 2.61 0 0 0
24/03/2020
2.80
 900 3.01 3.01 2.80 0 0 0
23/03/2020
3.01
 57,600 3.23 3.23 3.01 0 0 0
20/03/2020
3.23
 220 3.20 3.25 3.20 0 0 0
19/03/2020
3.20
 20,000 3.44 3.44 3.20 0 0 0
18/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
17/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
16/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
13/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
12/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
11/03/2020
3.44
 170 3.44 3.44 3.44 0 0 0
10/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
09/03/2020
3.44
 0 3.44 3.44 3.44 0 0 0
06/03/2020
3.44
 300 3.27 3.44 3.25 0 0 0
05/03/2020
3.27
 0 3.27 3.27 3.27 0 0 0
04/03/2020
3.27
 340 3.28 3.28 3.06 0 0 0
03/03/2020
3.28
 0 3.28 3.28 3.28 0 0 0
02/03/2020
3.28
 200 3.28 3.28 3.28 0 0 0
28/02/2020
3.28
 430 3.28 3.28 3.28 0 0 0
27/02/2020
3.28
 1,010 3.28 3.28 3.10 0 0 0
26/02/2020
3.28
 80 3.18 3.29 3.20 50 0 0.0
25/02/2020
3.18
 18,200 3.18 3.18 3.18 0 0 0
24/02/2020
3.18
 280 3.18 3.37 2.98 0 0 0
21/02/2020
3.18
 5,270 3.18 3.18 3.10 0 0 0
20/02/2020
3.18
 49,640 3.41 3.41 3.18 0 0 0
19/02/2020
3.41
 18,700 3.47 3.47 3.23 0 0 0
18/02/2020
3.47
 9,190 3.50 3.50 3.30 0 70 -0.0
17/02/2020
3.50
 3,500 3.47 3.60 3.47 0 0 0
14/02/2020
3.47
 330 3.40 3.59 3.20 50 0 0.0
13/02/2020
3.40
 560 3.32 3.40 3.40 0 0 0
12/02/2020
3.32
 11,040 3.27 3.49 3.32 0 0 0
11/02/2020
3.27
 27,250 3.06 3.27 3.07 0 50 -0.0
10/02/2020
3.06
 4,330 2.86 3.06 3 0 0 0
07/02/2020
2.86
 8,200 2.68 2.86 2.84 0 0 0
06/02/2020
2.68
 31,830 2.53 2.70 2.46 0 0 0
05/02/2020
2.53
 15,630 2.58 2.75 2.40 0 0 0
04/02/2020
2.58
 14,900 2.58 2.58 2.57 0 0 0
03/02/2020
2.58
 1,780 2.59 2.59 2.42 0 0 0
31/01/2020
2.59
 9,120 2.62 2.62 2.50 390 0 0.0
30/01/2020
2.62
 1,270 2.54 2.69 2.37 0 0 0
22/01/2020
2.54
 70 2.55 2.55 2.38 0 0 0
21/01/2020
2.55
 990 2.42 2.57 2.26 0 0 0
20/01/2020
2.42
 10 2.28 2.42 2.42 0 0 0
17/01/2020
2.28
 1,050 2.45 2.45 2.28 0 10 -0
16/01/2020
2.45
 100 2.30 2.45 2.31 0 0 0
15/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2020
2.30
 10 2.16 2.30 2.30 0 0 0
13/01/2020
2.16
 500 2.31 2.31 2.16 0 0 0
10/01/2020
2.31
 0 2.31 2.31 2.31 0 0 0
09/01/2020
2.31
 200 2.30 2.31 2.31 0 0 0
08/01/2020
2.30
 700 2.30 2.30 2.27 0 0 0
07/01/2020
2.30
 1,400 2.33 2.33 2.17 0 0 0
06/01/2020
2.33
 0 2.33 2.33 2.33 0 0 0
03/01/2020
2.33
 30 2.25 2.39 2.12 0 0 0
02/01/2020
2.25
 10 2.12 2.25 2.25 0 0 0
31/12/2019
2.12
 160 2.12 2.12 1.98 0 0 0
30/12/2019
2.12
 30 2.12 2.12 1.98 0 0 0
27/12/2019
2.12
 0 2.12 2.12 2.12 0 0 0
26/12/2019
2.12
 100 2.10 2.12 2.12 0 0 0
25/12/2019
2.10
 500 2.12 2.12 2.10 0 0 0
24/12/2019
2.12
 500 2.08 2.12 2.09 0 0 0
23/12/2019
2.08
 7,120 2.08 2.08 1.95 0 0 0
20/12/2019
2.08
 1,090 2.08 2.08 1.95 0 0 0
19/12/2019
2.08
 100 2.02 2.08 2.08 0 0 0
18/12/2019
2.02
 0 2.02 2.02 2.02 0 0 0
17/12/2019
2.02
 10 2.17 2.17 2.02 0 0 0
16/12/2019
2.17
 3,280 2.03 2.17 2.10 0 0 0
13/12/2019
2.03
 500 2.03 2.03 2.03 0 0 0
12/12/2019
2.03
 3,680 1.93 2.03 1.83 0 0 0
11/12/2019
1.93
 10 2.04 2.04 1.93 0 0 0
10/12/2019
2.04
 30 1.92 2.04 1.80 0 0 0
09/12/2019
1.92
 70 2 2 1.90 0 0 0
06/12/2019
2
 10,160 2.12 2.26 1.98 0 0 0
05/12/2019
2.12
 2,280 2.08 2.12 2 0 0 0
04/12/2019
2.08
 320 2.08 2.15 1.96 0 0 0
03/12/2019
2.08
 5,530 2.22 2.33 2.07 0 0 0
02/12/2019
2.22
 3,710 2.22 2.29 2.07 0 0 0
29/11/2019
2.22
 1,460 2.11 2.24 1.99 0 0 0
28/11/2019
2.11
 20 2.04 2.11 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |