CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.28% 115,400 -5,600 -0.1
17.30
18.40
17.70
2 tháng
(2024-07-22) 		-2.40 -11.94% 311,000 -11,400 -0.2
17.30
20.20
17.70
3 tháng
(2024-06-21) 		-3.45 -16.31% 451,400 -16,400 -0.3
17.30
21.15
17.70
6 tháng
(2024-03-25) 		-8.35 -32.05% 1,409,500 -199,900 -4.2
17.30
27
17.70
12 tháng
(2023-09-25) 		-5.80 -24.68% 2,876,400 -208,300 -4.4
17.30
27.50
17.70
24 tháng
(2022-09-30) 		-19.03 -51.81% 7,672,700 -1,090,000 -174.6
17.30
37.28
17.70
36 tháng
(2021-10-05) 		-11.46 -39.30% 12,188,400 -314,410 -147.1
17.30
45.38
17.70
60 tháng
(2019-10-16) 		-22.15 -55.58% 23,691,750 -1,074,400 -167.3
17.30
45.38
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
31.53
 3,140 30.90 31.53 30.90 2,890 900 0.1
27/04/2020
30.90
 13,330 31.62 31.62 30.90 2,440 7,850 -0.2
24/04/2020
31.62
 9,260 31.17 31.62 30.90 1,710 2,170 -0.0
23/04/2020
31.17
 8,330 31.17 31.62 30.90 2,400 2,000 0.0
22/04/2020
31.17
 10,650 31.17 31.17 30.72 3,400 0 0.1
21/04/2020
31.17
 8,980 31.62 31.62 31.17 4,730 0 0.2
20/04/2020
31.62
 20,650 31.62 32.53 31.53 4,730 40 0.2
17/04/2020
31.62
 34,890 31.44 31.62 31.44 500 0 0.0
16/04/2020
31.44
 27,310 31.62 31.62 31.44 1,920 0 0.1
15/04/2020
31.62
 13,730 30.63 31.62 30.27 770 12,200 -0.4
14/04/2020
30.63
 7,450 29.82 31.62 29.82 0 10 -0.0
13/04/2020
29.82
 11,100 29.09 29.82 29.36 0 5,780 -0.2
10/04/2020
29.09
 2,260 28.91 29.46 29.00 0 0 0
09/04/2020
28.91
 7,230 28.91 28.91 28.01 0 3,190 -0.1
08/04/2020
28.91
 1,510 28.91 28.91 27.02 0 10 -0.0
07/04/2020
28.91
 17,490 28.64 29.82 26.74 2,390 4,060 -0.1
06/04/2020
28.64
 11,260 26.88 28.64 26.65 3,890 2,750 0.0
03/04/2020
26.88
 8,720 26.79 27.11 26.74 950 2,100 -0.0
01/04/2020
26.79
 2,430 26.79 27.11 26.74 1,500 0 0.0
31/03/2020
26.79
 2,610 26.74 26.79 26.74 1,770 0 0.1
30/03/2020
26.74
 3,280 26.74 26.83 26.56 1,510 0 0.0
27/03/2020
26.74
 2,640 27.11 27.11 26.74 1,700 0 0.1
26/03/2020
27.11
 640 26.74 27.11 26.83 0 0 0
25/03/2020
26.74
 9,400 26.74 27.20 26.65 3,200 0 0.1
24/03/2020
26.74
 10,110 26.74 26.74 26.65 4,000 0 0.1
23/03/2020
26.74
 5,860 28.01 28.01 26.65 1,560 0 0.0
20/03/2020
28.01
 1,350 28.01 28.19 28.01 0 0 0
19/03/2020
28.01
 630 27.65 29.55 27.15 0 100 -0.0
18/03/2020
27.65
 140 28.91 30.72 27.65 0 100 -0.0
17/03/2020
28.91
 1,670 29.00 29.82 27.20 0 10 -0.0
16/03/2020
29.00
 190 30.63 30.63 29.00 0 10 -0.0
13/03/2020
30.63
 350 29.82 30.63 27.83 0 10 -0.0
12/03/2020
29.82
 4,810 31.62 31.62 29.82 4,600 0 0.2
11/03/2020
31.62
 22,060 31.62 32.53 29.46 19,900 0 0.7
10/03/2020
31.62
 13,430 33.88 33.88 31.62 0 7,370 -0.3
09/03/2020
33.88
 6,090 34.33 34.33 31.94 5,000 0 0.2
06/03/2020
34.33
 3,340 34.33 35.33 34.33 2,010 400 0.1
05/03/2020
34.33
 2,010 34.06 34.33 34.33 0 0 0
04/03/2020
34.06
 14,560 33.88 34.24 33.88 3,860 0 0.1
03/03/2020
33.88
 6,930 34.33 34.33 33.88 4,670 0 0.2
02/03/2020
34.33
 7,750 34.33 34.79 33.88 6,720 0 0.3
28/02/2020
34.33
 4,700 34.33 35.24 33.88 2,840 0 0.1
27/02/2020
34.33
 6,660 34.83 36.05 34.33 4,020 0 0.2
26/02/2020
34.83
 590 36.14 36.14 34.83 0 0 0
25/02/2020
36.14
 0 36.14 36.14 36.14 0 0 0
24/02/2020
36.14
 3,490 38.31 38.40 36.14 2,800 0 0.1
21/02/2020
38.31
 10 37.86 38.31 38.31 0 0 0
20/02/2020
37.86
 1,160 37.04 37.86 36.68 0 0 0
19/02/2020
37.04
 1,380 37.50 37.50 36.59 0 40 -0.0
18/02/2020
37.50
 170 37.50 37.50 37.04 90 0 0.0
17/02/2020
37.50
 730 37.86 37.86 37.04 0 10 -0.0
14/02/2020
37.86
 280 36.86 37.86 36.86 40 0 0.0
13/02/2020
36.86
 430 38.76 38.76 36.86 0 0 0
12/02/2020
38.76
 980 37.50 38.76 36.68 0 0 0
11/02/2020
37.50
 16,230 37.04 37.50 36.14 5,320 7,200 -0.1
10/02/2020
37.04
 3,940 37.95 37.95 36.68 960 0 0.0
07/02/2020
37.95
 0 37.95 37.95 37.95 0 0 0
06/02/2020
37.95
 10 38.22 38.22 37.95 0 10 -0.0
05/02/2020
38.22
 80 38.13 38.22 38.22 0 0 0
04/02/2020
38.13
 790 38.13 38.85 37.32 0 0 0
03/02/2020
38.13
 2,340 39.57 39.57 36.86 920 0 0.0
31/01/2020
39.57
 1,590 39.76 39.76 39.57 1,180 0 0.1
30/01/2020
39.76
 600 41.56 42.47 39.57 330 0 0.0
22/01/2020
41.56
 2,590 39.76 41.56 39.57 1,760 0 0.1
21/01/2020
39.76
 550 40.21 41.56 39.57 0 0 0
20/01/2020
40.21
 90 40.66 40.66 39.30 0 0 0
17/01/2020
40.66
 440 38.85 40.66 40.66 0 0 0
16/01/2020
38.85
 6,070 38.85 38.94 38.85 1,760 0 0.1
15/01/2020
38.85
 2,140 38.85 38.85 38.85 380 0 0.0
14/01/2020
38.85
 310 38.40 39.12 38.85 0 0 0
13/01/2020
38.40
 1,190 38.40 41.07 38.40 220 0 0.0
10/01/2020
38.40
 370 38.40 39.21 38.40 140 0 0.0
09/01/2020
38.40
 4,200 39.94 39.94 38.13 2,500 10 0.1
08/01/2020
39.94
 0 39.94 39.94 39.94 0 0 0
07/01/2020
39.94
 2,710 38.40 39.94 38.40 2,010 0 0.1
06/01/2020
38.40
 3,000 40.21 40.21 37.95 0 0 0
03/01/2020
40.21
 440 39.21 40.66 39.76 0 0 0
02/01/2020
39.21
 4,710 39.30 39.30 37.95 0 0 0
31/12/2019
39.30
 400 39.76 39.76 38.40 0 100 -0.0
30/12/2019
39.76
 300 39.66 39.76 39.76 0 0 0
27/12/2019
39.66
 810 41.38 41.38 38.67 0 490 -0.0
26/12/2019
41.38
 0 41.38 41.38 41.38 0 0 0
25/12/2019
41.38
 110 39.85 41.38 39.30 0 0 0
24/12/2019
39.85
 320 38.40 39.85 37.95 0 0 0
23/12/2019
38.40
 100 39.76 39.76 38.40 0 0 0
20/12/2019
39.76
 470 39.30 39.76 38.85 0 0 0
19/12/2019
39.30
 210 39.30 39.30 39.30 0 0 0
18/12/2019
39.30
 30 39.76 39.76 39.30 0 0 0
17/12/2019
39.76
 1,340 40.66 43.37 39.76 0 0 0
16/12/2019
40.66
 50 40.48 40.66 40.57 0 0 0
13/12/2019
40.48
 0 40.48 40.48 40.48 0 0 0
12/12/2019
40.48
 10 37.95 40.48 40.48 0 0 0
11/12/2019
37.95
 170 39.66 39.66 37.95 0 0 0
10/12/2019
39.66
 0 39.66 39.66 39.66 0 0 0
09/12/2019
39.66
 510 38.76 39.66 38.85 400 0 0.0
06/12/2019
38.76
 820 38.85 38.85 38.76 0 0 0
05/12/2019
38.85
 0 38.85 38.85 38.85 0 0 0
04/12/2019
38.85
 0 38.85 38.85 38.85 0 0 0
03/12/2019
38.85
 850 40.16 40.98 38.85 0 0 0
02/12/2019
40.16
 20 37.59 40.16 40.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |