CTCP Thuận Đức (tdp)

35.55
0.25
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.55 1.57% 1,695,700 20,014 0.7
34.70
35.80
35.55
2 tháng
(2024-07-22) 		4.91 16.04% 4,074,800 56,814 2.0
30.27
35.80
35.55
3 tháng
(2024-06-21) 		4.73 15.35% 5,658,700 62,514 2.2
30.27
35.80
35.55
6 tháng
(2024-03-25) 		4.78 15.52% 10,437,200 67,506 2.4
28.36
35.80
35.55
12 tháng
(2023-09-25) 		7.32 25.93% 28,977,400 -30,794 -0.4
23.09
35.80
35.55
24 tháng
(2022-09-30) 		14.61 69.74% 53,030,800 55,308 1.2
18.72
35.80
35.55
36 tháng
(2021-10-05) 		17.48 96.78% 64,749,000 -17,060 -0.0
14.95
35.80
35.55
60 tháng
(2019-10-16) 		26.43 289.71% 106,375,820 78,210 2.7
7.74
35.80
35.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
24/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
23/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
21/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
20/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
17/04/2020
12.72
 0 12.72 12.72 12.72 0 0 0
16/04/2020
12.72
 100 11.89 12.72 12.72 0 0 0
15/04/2020
11.89
 200 10.34 11.89 10.34 0 0 0
14/04/2020
10.34
 100 12.16 12.16 10.34 0 0 0
13/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
10/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
09/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
08/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
07/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
06/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
03/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
01/04/2020
12.16
 0 12.16 12.16 12.16 0 0 0
31/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
30/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
27/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
26/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
25/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
24/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
23/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
20/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
19/03/2020
12.16
 0 11.55 12.16 12.16 0 0 0
18/03/2020
11.55
 24,400 12.99 12.99 11.06 0 0 0
17/03/2020
12.99
 12,400 11.55 12.99 11.06 0 0 0
16/03/2020
11.55
 15,200 12.11 12.11 11.55 0 0 0
13/03/2020
12.11
 14,800 12.33 12.33 12.11 0 0 0
12/03/2020
12.33
 0 11.94 12.33 12.33 0 0 0
11/03/2020
11.94
 32,200 12.66 12.99 11.94 0 0 0
10/03/2020
12.66
 0 12.66 12.66 12.66 0 0 0
09/03/2020
12.66
 19,000 12.77 12.77 12.66 0 0 0
06/03/2020
12.77
 0 12.77 12.77 12.77 0 0 0
05/03/2020
12.77
 0 12.66 12.77 12.77 0 0 0
04/03/2020
12.66
 10,500 11.94 13.21 12.66 0 0 0
03/03/2020
11.94
 400 12.00 12.00 11.94 0 0 0
02/03/2020
12.00
 0 12.00 12.00 12.00 0 0 0
28/02/2020
12.00
 0 12.05 12.00 12.00 0 0 0
27/02/2020
12.05
 4,600 12.11 12.11 10.34 0 0 0
26/02/2020
12.11
 10,000 12.27 12.27 12.11 0 0 0
25/02/2020
12.27
 10,200 12.72 12.72 10.84 0 0 0
24/02/2020
12.72
 0 12.16 12.72 12.72 0 0 0
21/02/2020
12.16
 8,100 12.27 12.72 12.16 0 0 0
20/02/2020
12.27
 2,000 12.33 12.33 12.27 0 0 0
19/02/2020
12.33
 0 12.33 12.33 12.33 0 0 0
18/02/2020
12.33
 5,100 10.78 12.38 11.06 0 0 0
17/02/2020
10.78
 0 10.78 10.78 10.78 0 0 0
14/02/2020
10.78
 0 10.78 10.78 10.78 0 0 0
13/02/2020
10.78
 31,000 9.40 10.78 10.78 0 0 0
12/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
11/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
10/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
07/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
05/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
04/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
31/01/2020
9.40
 3,600 8.68 9.40 9.40 0 0 0
30/01/2020
8.68
 0 8.68 8.68 8.68 0 0 0
22/01/2020
8.68
 0 8.46 8.68 8.68 0 0 0
21/01/2020
8.46
 39,300 9.23 9.23 8.46 0 0 0
20/01/2020
9.23
 94,100 8.46 9.56 8.46 0 0 0
17/01/2020
8.46
 67,100 8.79 8.79 8.46 0 0 0
16/01/2020
8.79
 9,300 8.85 8.85 7.63 0 0 0
15/01/2020
8.85
 36,800 8.79 9.12 7.63 0 0 0
14/01/2020
8.79
 119,800 7.74 9.12 8.57 0 0 0
13/01/2020
7.74
 25,100 9.12 9.12 7.74 0 0 0
10/01/2020
9.12
 149,500 8.85 9.12 7.52 0 0 0
09/01/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/01/2020
8.85
 36,400 9.01 9.68 8.35 0 0 0
07/01/2020
9.01
 0 9.40 9.01 9.01 0 0 0
06/01/2020
9.40
 35,100 9.07 9.40 8.96 0 0 0
03/01/2020
9.07
 40,900 9.12 9.12 8.85 0 0 0
02/01/2020
9.12
 75,800 9.23 9.23 8.85 0 0 0
31/12/2019
9.23
 5,600 9.23 9.23 9.12 0 0 0
30/12/2019
9.23
 4,500 9.23 9.23 9.23 0 0 0
27/12/2019
9.23
 0 9.23 9.23 9.23 0 0 0
26/12/2019
9.23
 69,000 9.18 9.23 9.23 0 0 0
25/12/2019
9.18
 140,000 9.79 9.79 9.18 0 0 0
24/12/2019
9.79
 70,000 9.23 9.79 9.23 0 0 0
23/12/2019
9.23
 77,000 8.51 9.29 8.24 0 0 0
20/12/2019
8.51
 0 8.51 8.51 8.51 0 0 0
19/12/2019
8.51
 0 8.51 8.51 8.51 0 0 0
18/12/2019
8.51
 5,500 8.85 8.85 8.51 0 0 0
17/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
16/12/2019
8.85
 0 9.40 8.85 8.85 0 0 0
13/12/2019
9.40
 6,500 9.23 9.40 8.24 0 0 0
12/12/2019
9.23
 9,000 9.01 9.23 7.80 0 0 0
11/12/2019
9.01
 75,900 9.07 9.68 8.02 0 0 0
10/12/2019
9.07
 91,800 8.29 9.40 8.02 0 0 0
09/12/2019
8.29
 4,500 9.40 9.40 8.29 0 0 0
06/12/2019
9.40
 177,300 8.68 9.40 8.29 0 0 0
05/12/2019
8.68
 0 8.85 8.68 8.68 0 0 0
04/12/2019
8.85
 22,300 9.12 9.12 8.35 0 0 0
03/12/2019
9.12
 20,000 8.85 9.12 9.12 0 0 0
02/12/2019
8.85
 13,600 9.01 9.40 8.46 0 0 0
29/11/2019
9.01
 0 8.85 9.01 9.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |