CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.41% 1,125,300 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,462,600 0 0
7
7.10
7
3 tháng
(2024-06-21) 		0.10 1.45% 3,678,800 0 0
6.90
7.20
7
6 tháng
(2024-03-25) 		0 0% 8,504,400 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,337,400 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-30) 		-1.15 -14.12% 33,778,096 -31,592 -0.2
5.66
8.15
7
36 tháng
(2021-10-05) 		-2.19 -23.84% 87,014,459 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-16) 		0.70 11.03% 190,500,112 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.47
 35,600 5.36 5.47 5.30 0 0 0
24/04/2020
5.36
 26,920 5.36 5.36 5.30 0 0 0
23/04/2020
5.36
 36,920 5.30 5.41 5.30 0 0 0
22/04/2020
5.30
 54,550 5.47 5.47 5.30 0 0 0
21/04/2020
5.47
 39,780 5.59 5.59 5.24 0 0 0
20/04/2020
5.59
 50,213 5.41 5.59 5.36 0 0 0
17/04/2020
5.41
 31,820 5.41 5.47 5.30 0 0 0
16/04/2020
5.41
 57,610 5.47 5.47 5.30 0 0 0
15/04/2020
5.47
 97,870 5.36 5.53 5.30 0 0 0
14/04/2020
5.36
 81,800 5.24 5.36 5.18 0 0 0
13/04/2020
5.24
 27,600 5.18 5.30 5.13 0 0 0
10/04/2020
5.18
 35,300 5.13 5.18 5.01 0 0 0
09/04/2020
5.13
 19,300 5.13 5.13 5.07 0 0 0
08/04/2020
5.13
 41,415 5.13 5.13 5.07 0 0 0
07/04/2020
5.13
 43,055 5.24 5.24 5.07 0 0 0
06/04/2020
5.24
 26,960 5.24 5.30 5.24 0 0 0
03/04/2020
5.24
 92,515 4.95 5.30 4.89 0 0 0
01/04/2020
4.95
 59,000 4.78 4.95 4.66 0 0 0
31/03/2020
4.78
 37,100 4.89 4.89 4.61 0 9,700 -0.1
30/03/2020
4.89
 54,200 4.95 4.95 4.49 0 0 0
27/03/2020
4.95
 19,600 4.89 5.01 4.89 0 0 0
26/03/2020
4.89
 40,100 4.89 5.01 4.78 0 0 0
25/03/2020
4.89
 21,530 4.89 5.01 4.78 0 0 0
24/03/2020
4.89
 62,490 5.01 5.07 4.72 0 0 0
23/03/2020
5.01
 39,490 5.53 5.53 5.01 0 0 0
20/03/2020
5.53
 18,545 5.53 5.53 5.30 0 0 0
19/03/2020
5.53
 12,300 5.53 5.53 5.41 0 0 0
18/03/2020
5.53
 15,030 5.64 5.64 5.53 0 0 0
17/03/2020
5.64
 4,850 5.70 5.70 5.47 0 0 0
16/03/2020
5.70
 37,000 5.53 5.76 5.47 0 0 0
13/03/2020
5.53
 18,300 5.76 5.76 5.47 0 100 -0.0
12/03/2020
5.76
 25,400 5.82 5.82 5.41 0 0 0
11/03/2020
5.82
 19,605 5.76 6.33 5.47 0 0 0
10/03/2020
5.76
 24,640 5.76 5.76 5.30 0 0 0
09/03/2020
5.76
 70,900 6.39 6.39 5.76 0 6,100 -0.1
06/03/2020
6.39
 32,610 6.22 6.45 6.22 1,700 0 0.0
05/03/2020
6.22
 33,300 6.33 6.39 6.22 0 0 0
04/03/2020
6.33
 23,900 6.28 6.33 6.22 2,200 0 0.0
03/03/2020
6.28
 52,000 6.33 6.62 6.16 3,500 0 0.0
02/03/2020
6.33
 21,900 6.45 6.56 6.33 0 0 0
28/02/2020
6.45
 29,400 6.39 6.56 6.28 0 0 0
27/02/2020
6.39
 29,600 6.39 6.45 6.33 300 0 0.0
26/02/2020
6.39
 47,300 6.39 6.56 6.33 0 0 0
25/02/2020
6.39
 26,800 6.56 6.56 6.33 0 0 0
24/02/2020
6.56
 99,800 6.91 6.91 6.33 0 0 0
21/02/2020
6.91
 101,545 6.74 6.91 6.45 0 0 0
20/02/2020
6.74
 96,600 6.85 6.85 6.56 0 0 0
19/02/2020
6.85
 68,100 6.97 7.08 6.68 0 0 0
18/02/2020
6.97
 104,400 7.20 7.20 6.91 0 0 0
17/02/2020
7.20
 39,800 7.26 7.26 7.08 0 0 0
14/02/2020
7.26
 33,600 7.26 7.26 7.08 0 0 0
13/02/2020
7.26
 23,100 7.31 7.49 7.14 0 0 0
12/02/2020
7.31
 203,000 7.14 7.49 6.91 0 0 0
11/02/2020
7.14
 70,800 7.14 7.26 7.03 0 0 0
10/02/2020
7.14
 46,100 7.26 7.26 6.97 0 0 0
07/02/2020
7.26
 144,900 7.20 7.37 7.14 0 0 0
06/02/2020
7.20
 144,300 6.74 7.26 6.68 0 0 0
05/02/2020
6.74
 146,100 6.56 6.91 6.56 0 0 0
04/02/2020
6.56
 58,100 7.03 7.03 6.51 400 0 0.0
03/02/2020
7.03
 57,800 7.03 7.03 6.51 1,300 0 0.0
31/01/2020
7.03
 47,300 7.26 7.31 6.97 0 0 0
30/01/2020
7.26
 32,800 7.31 7.31 7.14 0 0 0
22/01/2020
7.31
 196,800 6.91 7.37 6.85 0 0 0
21/01/2020
6.91
 41,500 6.85 6.91 6.80 0 0 0
20/01/2020
6.85
 27,600 6.91 6.91 6.80 0 0 0
17/01/2020
6.91
 126,300 6.80 7.03 6.80 0 0 0
16/01/2020
6.80
 114,100 6.80 6.85 6.68 0 0 0
15/01/2020
6.80
 78,100 6.80 6.85 6.68 0 0 0
14/01/2020
6.80
 56,800 6.74 6.80 6.68 0 0 0
13/01/2020
6.74
 39,200 6.74 6.80 6.68 0 0 0
10/01/2020
6.74
 124,900 6.74 6.80 6.56 0 0 0
09/01/2020
6.74
 121,600 6.62 6.80 6.56 0 0 0
08/01/2020
6.62
 157,300 6.74 6.74 6.39 0 0 0
07/01/2020
6.74
 78,800 6.51 6.80 6.39 0 0 0
06/01/2020
6.51
 89,600 6.39 6.62 6.33 0 0 0
03/01/2020
6.39
 77,300 6.39 6.62 6.33 0 0 0
02/01/2020
6.39
 210,000 5.82 6.39 5.93 0 0 0
31/12/2019
5.82
 12,600 6.22 6.22 5.82 0 0 0
30/12/2019
6.22
 9,200 6.33 6.33 6.16 0 0 0
27/12/2019
6.33
 47,900 6.22 6.39 6.05 0 0 0
26/12/2019
6.22
 19,400 6.33 6.33 6.16 0 0 0
25/12/2019
6.33
 69,800 6.28 6.45 6.22 0 0 0
24/12/2019
6.28
 32,800 6.28 6.45 6.16 0 0 0
23/12/2019
6.28
 53,400 6.28 6.45 6.22 0 0 0
20/12/2019
6.28
 36,800 6.45 6.80 6.28 300 0 0.0
19/12/2019
6.45
 74,000 6.39 6.45 6.22 0 0 0
18/12/2019
6.39
 189,100 6.45 6.45 6.22 0 0 0
17/12/2019
6.45
 138,500 6.28 6.45 6.16 0 0 0
16/12/2019
6.28
 239,650 6.68 6.80 6.22 0 3,000 -0.0
13/12/2019
6.68
 196,300 6.74 6.91 6.56 0 0 0
12/12/2019
6.74
 130,200 6.85 6.85 6.62 0 0 0
11/12/2019
6.85
 121,000 6.91 7.03 6.68 0 0 0
10/12/2019
6.91
 154,100 7.03 7.26 6.80 0 0 0
09/12/2019
7.03
 399,050 6.51 7.03 6.45 3,000 0 0.0
06/12/2019
6.51
 47,800 6.56 6.56 6.39 0 0 0
05/12/2019
6.56
 54,630 6.74 6.74 6.51 0 0 0
04/12/2019
6.74
 60,900 6.80 6.80 6.56 0 0 0
03/12/2019
6.80
 143,900 6.68 6.91 6.56 0 0 0
02/12/2019
6.68
 60,220 6.97 6.97 6.68 0 0 0
29/11/2019
6.97
 152,210 6.80 7.14 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |