CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
17.01
 20 16.77 17.01 17.01 0 0 0
08/04/2020
16.77
 130 16.73 16.93 16.77 0 0 0
07/04/2020
16.73
 660 17.68 17.72 16.69 0 0 0
06/04/2020
17.68
 20 17.40 17.68 17.68 0 0 0
03/04/2020
17.40
 50 16.54 17.40 17.40 0 0 0
01/04/2020
16.54
 0 16.54 16.54 16.54 0 0 0
31/03/2020
16.54
 70 15.75 16.77 14.65 0 0 0
30/03/2020
15.75
 3,520 16.93 18.11 15.75 3,500 0 0.1
27/03/2020
16.93
 910 17.64 17.64 16.42 10 0 0.0
26/03/2020
17.64
 300 16.89 18.07 16.54 0 0 0
25/03/2020
16.89
 540 16.50 17.25 15.59 0 0 0
24/03/2020
16.50
 1,500 15.71 16.50 16.50 500 0 0.0
23/03/2020
15.71
 60 16.85 16.85 15.71 0 0 0
20/03/2020
16.85
 1,140 18.11 18.11 16.85 0 0 0
19/03/2020
18.11
 10 17.95 18.11 18.11 0 0 0
18/03/2020
17.95
 10 17.05 17.95 17.95 0 0 0
17/03/2020
17.05
 6,290 15.99 17.05 14.88 1,000 6,250 -0.1
16/03/2020
15.99
 3,250 17.17 17.17 15.99 0 3,250 -0.1
13/03/2020
17.17
 2,250 18.43 18.43 17.17 0 2,250 -0.0
12/03/2020
18.43
 0 18.43 18.43 18.43 0 0 0
11/03/2020
18.43
 50 17.60 18.43 18.43 0 0 0
10/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
09/03/2020
17.60
 240 18.90 18.90 17.60 0 0 0
06/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
05/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
04/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
03/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
02/03/2020
18.90
 0 18.90 18.90 18.90 0 0 0
28/02/2020
18.90
 0 18.90 18.90 18.90 0 0 0
27/02/2020
18.90
 990 18.90 18.90 18.90 0 0 0
26/02/2020
18.90
 110 18.90 18.94 18.90 0 0 0
25/02/2020
18.90
 0 18.90 18.90 18.90 0 0 0
24/02/2020
18.90
 0 18.90 18.90 18.90 0 0 0
21/02/2020
18.90
 0 18.90 18.90 18.90 0 0 0
20/02/2020
18.90
 0 18.90 18.90 18.90 0 0 0
19/02/2020
18.90
 0 18.90 18.90 18.90 0 0 0
18/02/2020
18.90
 10 18.90 18.90 18.90 0 0 0
17/02/2020
18.90
 20 20.28 20.28 18.90 0 10 -0.0
14/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
13/02/2020
20.28
 0 20.28 20.28 20.28 0 0 0
12/02/2020
20.28
 20 21.77 21.77 20.28 0 0 0
11/02/2020
21.77
 10 20.43 21.77 21.77 0 0 0
10/02/2020
20.43
 0 20.43 20.43 20.43 0 0 0
07/02/2020
20.43
 0 20.43 20.43 20.43 0 0 0
06/02/2020
20.43
 0 20.43 20.43 20.43 0 0 0
05/02/2020
20.43
 10 19.37 20.43 20.43 0 0 0
04/02/2020
19.37
 10 18.11 19.37 19.37 0 0 0
03/02/2020
18.11
 110 19.06 19.06 18.11 0 0 0
31/01/2020
19.06
 0 19.06 19.06 19.06 0 0 0
30/01/2020
19.06
 50 19.06 19.06 19.06 0 30 -0.0
22/01/2020
19.06
 0 19.06 19.06 19.06 0 0 0
21/01/2020
19.06
 0 19.06 19.06 19.06 0 0 0
20/01/2020
19.06
 200 18.94 19.06 18.90 150 0 0.0
17/01/2020
18.94
 10 20.36 20.36 18.94 0 0 0
16/01/2020
20.36
 0 20.36 20.36 20.36 0 0 0
15/01/2020
20.36
 0 20.36 20.36 20.36 0 0 0
14/01/2020
20.36
 0 20.36 20.36 20.36 0 0 0
13/01/2020
20.36
 10 19.21 20.36 20.36 0 0 0
10/01/2020
19.21
 0 19.21 19.21 19.21 0 0 0
09/01/2020
19.21
 40 18.82 20.08 18.82 0 0 0
08/01/2020
18.82
 0 18.82 18.82 18.82 0 0 0
07/01/2020
18.82
 0 18.82 18.82 18.82 0 0 0
06/01/2020
18.82
 30 17.76 18.82 18.82 30 0 0.0
03/01/2020
17.76
 0 17.76 17.76 17.76 0 0 0
02/01/2020
17.76
 1,000 19.06 19.06 17.76 0 1,000 -0.0
31/12/2019
19.06
 500 20.47 20.47 19.06 0 500 -0.0
30/12/2019
20.47
 50 19.69 20.47 20.47 0 0 0
27/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
26/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
25/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
24/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
23/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
20/12/2019
19.69
 290 19.69 20.08 19.69 0 0 0
19/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
18/12/2019
19.69
 20 19.69 19.69 19.69 20 0 0.0
17/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
16/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
13/12/2019
19.69
 0 19.69 19.69 19.69 0 0 0
12/12/2019
19.69
 100 18.90 19.69 19.69 100 0 0.0
11/12/2019
18.90
 0 18.90 18.90 18.90 0 0 0
10/12/2019
18.90
 0 18.90 18.90 18.90 0 0 0
09/12/2019
18.90
 0 18.90 18.90 18.90 0 0 0
06/12/2019
18.90
 10 18.90 18.90 18.90 0 0 0
05/12/2019
18.90
 0 18.90 18.90 18.90 0 0 0
04/12/2019
18.90
 0 18.90 18.90 18.90 0 0 0
03/12/2019
18.90
 110 18.51 18.90 18.90 0 0 0
02/12/2019
18.51
 50 18.51 18.51 18.51 50 0 0.0
29/11/2019
18.51
 0 18.51 18.51 18.51 0 0 0
28/11/2019
18.51
 70 18.74 18.74 18.51 0 0 0
27/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
26/11/2019
18.74
 430 18.74 18.74 18.74 0 0 0
25/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
22/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
21/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
20/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
19/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
18/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
15/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
14/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0
13/11/2019
18.74
 0 18.74 18.74 18.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |