Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/11/2019 |
6.10
|
100 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
20/11/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
19/11/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/11/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/11/2019 |
6.60
|
100 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
14/11/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/11/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/11/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/11/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/11/2019 |
7.50
|
200 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
07/11/2019 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/11/2019 |
8.20
|
10,200 | 7.60 | 8.20 | 8.20 | 0 | 0 | 0 |
05/11/2019 |
7.60
|
400 | 8.90 | 10.10 | 7.60 | 0 | 0 | 0 |
04/11/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/11/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/10/2019 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/10/2019 |
8.90
|
100 | 8 | 8.90 | 8.90 | 0 | 0 | 0 |
29/10/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/10/2019 |
8
|
100 | 7.90 | 8 | 8 | 0 | 0 | 0 |
25/10/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/10/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/10/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/10/2019 |
7.90
|
600 | 6.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/10/2019 |
6.90
|
100 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
18/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/10/2019 |
6
|
200 | 7 | 7 | 6 | 0 | 0 | 0 |
11/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/10/2019 |
7
|
500 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
08/10/2019 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/10/2019 |
7.70
|
400 | 6.70 | 7.70 | 5.70 | 0 | 0 | 0 |
04/10/2019 |
6.70
|
100 | 7.50 | 7.50 | 6.70 | 0 | 0 | 0 |
03/10/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/10/2019 |
7.50
|
100 | 5.90 | 7.50 | 7.50 | 0 | 0 | 0 |
01/10/2019 |
5.90
|
200 | 6.30 | 7.20 | 5.90 | 0 | 0 | 0 |
30/09/2019 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/09/2019 |
6.30
|
10,000 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
26/09/2019 |
6.60
|
10,000 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
25/09/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/09/2019 |
6.80
|
200 | 8.10 | 8.10 | 6.80 | 0 | 0 | 0 |
23/09/2019 |
8.10
|
6,100 | 7.10 | 8.10 | 6.70 | 0 | 0 | 0 |
20/09/2019 |
7.10
|
1,000 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
19/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/09/2019 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/09/2019 |
8.10
|
100 | 7.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/09/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/09/2019 |
7.10
|
84,900 | 7.50 | 8.60 | 7.10 | 0 | 0 | 0 |
12/09/2019 |
7.50
|
300 | 8.20 | 8.20 | 7.50 | 0 | 0 | 0 |
11/09/2019 |
8.20
|
2,000 | 7.20 | 8.20 | 8.20 | 0 | 0 | 0 |
10/09/2019 |
7.20
|
2,400 | 8 | 8 | 7.20 | 0 | 0 | 0 |
09/09/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/09/2019 |
8
|
3,500 | 7.80 | 8 | 8 | 0 | 0 | 0 |
05/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/09/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/08/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/08/2019 |
7.80
|
100 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 |
19/08/2019 |
7.60
|
13,200 | 8.50 | 9 | 7.60 | 0 | 0 | 0 |
16/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/08/2019 |
8.50
|
600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/08/2019 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/08/2019 |
8.50
|
800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/08/2019 |
8.50
|
1,100 | 8.10 | 8.90 | 8.50 | 0 | 0 | 0 |
05/08/2019 |
8.10
|
100 | 7.10 | 8.10 | 8.10 | 0 | 0 | 0 |
02/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/08/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
31/07/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/07/2019 |
7.10
|
2,000 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/07/2019 |
7.10
|
6,000 | 8 | 8 | 7.10 | 0 | 0 | 0 |
26/07/2019 |
8
|
500 | 9 | 9 | 8 | 0 | 0 | 0 |
25/07/2019 |
9
|
7,800 | 9 | 9 | 9 | 0 | 0 | 0 |
24/07/2019 |
9
|
3,700 | 9 | 9 | 9 | 0 | 0 | 0 |
23/07/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/07/2019 |
9
|
2,100 | 8 | 9 | 8.10 | 0 | 0 | 0 |
19/07/2019 |
8
|
200 | 9 | 9 | 8 | 0 | 0 | 0 |
18/07/2019 |
9
|
150 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
17/07/2019 |
9.20
|
155,900 | 8 | 9.20 | 8.10 | 0 | 0 | 0 |
16/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/07/2019 |
8
|
300 | 8.70 | 8.70 | 8 | 0 | 0 | 0 |
12/07/2019 |
8.70
|
1,500 | 7.60 | 8.70 | 8.70 | 0 | 0 | 0 |
11/07/2019 |
7.60
|
800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/07/2019 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/07/2019 |
7.60
|
100 | 8.60 | 8.60 | 7.60 | 0 | 0 | 0 |
05/07/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |