CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.40 -8.70% 900 0 0
4
4.60
4.20
2 tháng
(2024-09-16) 		-0.20 -4.55% 9,600 0 0
4
4.60
4.20
3 tháng
(2024-08-15) 		-0.30 -6.67% 23,600 0 0
4
4.70
4.20
6 tháng
(2024-05-17) 		-0.60 -12.50% 70,100 100 0.0
4
5.20
4.20
12 tháng
(2023-11-20) 		-0.50 -10.64% 371,762 300 0.0
4
5.20
4.20
24 tháng
(2022-11-24) 		0.70 19.85% 1,167,192 300 0.0
3.50
5.64
4.20
36 tháng
(2021-11-29) 		-0.99 -19.08% 1,982,199 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-10) 		0.13 3.14% 3,171,216 -23,800 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/06/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/05/2020
6.55
 0 6.55 6.55 6.55 0 0 0
29/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
28/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
01/04/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
27/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
26/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/03/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/03/2020
6.55
 10 6.55 6.55 6.55 0 0 0
06/03/2020
6.55
 100 6.55 6.55 6.55 100 0 0.0
05/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
04/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
02/03/2020
4.71
 0 4.71 4.71 4.71 0 0 0
28/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
27/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
26/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
25/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
24/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
21/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
20/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
19/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
18/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
17/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
14/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
13/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
12/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
11/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
10/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
07/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
06/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
05/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
04/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |