Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 14.41% | 3,300 | 1,000 | 0.0 |
11.80
15.40
13.50
|
2 tháng
(2024-07-22) |
2.50 | 22.73% | 6,700 | 1,000 | 0.0 |
11
15.40
13.50
|
3 tháng
(2024-06-21) |
3.82 | 39.51% | 7,600 | 1,200 | 0.0 |
9.60
15.40
13.50
|
6 tháng
(2024-03-28) |
2.87 | 27.05% | 81,200 | 1,200 | 0.0 |
8.44
15.40
13.50
|
12 tháng
(2023-09-25) |
5.53 | 69.40% | 190,100 | 10,900 | 0.1 |
7.68
15.40
13.50
|
24 tháng
(2022-09-30) |
-4.74 | -25.99% | 917,338 | 97,300 | 0.9 |
6.46
26.74
13.50
|
36 tháng
(2021-10-05) |
0.28 | 2.10% | 928,792 | 97,300 | 0.9 |
5.07
26.74
13.50
|
60 tháng
(2019-10-16) |
-0.62 | -4.36% | 1,447,496 | 96,300 | 0.9 |
5.07
26.74
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/12/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
04/12/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
03/12/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
02/12/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
29/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
28/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
27/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
26/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
25/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
22/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
21/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
20/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
19/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
18/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
15/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
14/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
13/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
12/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
11/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
08/11/2019 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
07/11/2019 |
16.11
|
3,700 | 14.12 | 16.11 | 16.11 | 0 | 0 | 0 |
06/11/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
05/11/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
04/11/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
01/11/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
31/10/2019 |
14.12
|
1,900 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
30/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
29/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
28/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
25/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
24/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
23/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
22/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
21/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
18/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
17/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
16/10/2019 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
15/10/2019 |
14.12
|
15 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
14/10/2019 |
14.12
|
100 | 12.27 | 14.12 | 14.12 | 0 | 0 | 0 |
11/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
10/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
09/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
08/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
07/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
04/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
03/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
02/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
01/10/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
30/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
27/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
26/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
25/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
24/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
23/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
20/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
19/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
18/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
17/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
16/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
13/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
12/09/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
11/09/2019 |
12.27
|
900 | 11.51 | 12.27 | 12.27 | 0 | 0 | 0 |
10/09/2019 |
11.51
|
5,800 | 8.59 | 11.51 | 11.12 | 0 | 0 | 0 |
09/09/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
06/09/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
05/09/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
04/09/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/09/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
29/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
28/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
27/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
26/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
21/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
20/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
16/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
15/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
14/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
13/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
12/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
09/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
08/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
07/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
06/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
05/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
01/08/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
31/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
29/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
26/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
25/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
24/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
23/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
22/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/07/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |