CTCP Tổng Công ty Tín Nghĩa (tid)

24.20
0.20
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.63% 299,500 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 778,700 0 0
24
25.70
24.20
3 tháng
(2024-06-21) 		-4.57 -15.89% 2,354,800 0 0
24
28.77
24.20
6 tháng
(2024-03-25) 		0.63 2.68% 4,223,900 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,662,360 0 0
20.33
28.77
24.20
24 tháng
(2022-09-30) 		-16.17 -40.05% 13,292,744 0 0
20.33
40.37
24.20
36 tháng
(2021-10-05) 		-4.21 -14.81% 47,283,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-16) 		2.93 13.80% 74,735,959 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
13.59
 1,100 12.94 13.59 13.59 0 0 0
23/04/2020
12.94
 0 12.94 12.94 12.94 0 0 0
22/04/2020
12.94
 0 14.33 12.94 12.94 0 0 0
21/04/2020
14.33
 1,200 14.61 14.61 12.48 0 0 0
20/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
17/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
16/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
15/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
14/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
13/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
10/04/2020
14.61
 0 14.61 14.61 14.61 0 0 0
09/04/2020
14.61
 200 14.52 14.61 14.61 0 0 0
08/04/2020
14.52
 100 14.33 14.52 14.52 0 0 0
07/04/2020
14.33
 100 14.24 14.33 14.33 0 0 0
06/04/2020
14.24
 3,200 12.94 14.24 11.10 0 0 0
03/04/2020
12.94
 22,200 13.13 14.79 12.94 0 0 0
01/04/2020
13.13
 99,100 11.47 13.13 11.47 0 0 0
31/03/2020
11.47
 7,830 13.41 13.41 11.47 0 0 0
30/03/2020
13.41
 14,201 13.41 13.41 13.41 0 0 0
27/03/2020
13.41
 10,435 13.31 13.41 13.41 0 0 0
26/03/2020
13.31
 1,100 13.31 14.70 13.31 0 0 0
25/03/2020
13.31
 100 11.65 13.31 13.31 0 0 0
24/03/2020
11.65
 14,451 11.65 11.65 11.56 0 0 0
23/03/2020
11.65
 33,146 11.65 11.65 11.65 0 0 0
20/03/2020
11.65
 8,648 13.78 13.78 11.65 0 0 0
19/03/2020
13.78
 8,300 13.78 13.78 11.65 0 0 0
18/03/2020
13.78
 12,200 13.41 13.78 11.65 0 0 0
17/03/2020
13.41
 7,100 11.74 13.50 13.41 0 0 0
16/03/2020
11.74
 18,271 13.22 13.22 11.74 0 0 0
13/03/2020
13.22
 10,800 11.56 13.22 11.56 0 0 0
12/03/2020
11.56
 7,300 13.59 13.59 11.56 0 0 0
11/03/2020
13.59
 0 15.72 13.59 13.59 0 0 0
10/03/2020
15.72
 14,700 15.81 15.81 13.50 0 0 0
09/03/2020
15.81
 1,200 14.61 15.81 15.81 0 0 0
06/03/2020
14.61
 58,001 14.24 16.09 14.61 0 0 0
05/03/2020
14.24
 1,769 14.98 14.98 13.87 0 0 0
04/03/2020
14.98
 9,900 14.98 14.98 13.50 0 0 0
03/03/2020
14.98
 20,837 17.38 17.38 13.31 0 0 0
02/03/2020
17.38
 6,904 17.11 17.38 12.94 0 0 0
28/02/2020
17.11
 3,500 17.48 17.48 15.07 0 0 0
27/02/2020
17.48
 2,403 16.92 19.42 17.48 0 0 0
26/02/2020
16.92
 0 16.92 16.92 16.92 0 0 0
25/02/2020
16.92
 15,000 17.01 17.01 16.92 0 0 0
24/02/2020
17.01
 2,000 17.75 17.75 17.01 0 0 0
21/02/2020
17.75
 2,100 17.75 17.75 17.75 0 0 0
20/02/2020
17.75
 0 17.48 17.75 17.75 0 0 0
19/02/2020
17.48
 9,400 19.88 19.88 17.48 0 0 0
18/02/2020
19.88
 100 17.29 19.88 19.88 0 0 0
17/02/2020
17.29
 9,800 17.29 17.29 17.29 0 0 0
14/02/2020
17.29
 6,935 17.38 17.38 17.29 0 0 0
13/02/2020
17.38
 0 17.29 17.38 17.38 0 0 0
12/02/2020
17.29
 21,548 17.57 17.75 17.29 0 0 0
11/02/2020
17.57
 3,200 17.38 17.57 14.79 0 0 0
10/02/2020
17.38
 12,700 17.38 17.38 17.38 0 0 0
07/02/2020
17.38
 0 17.38 17.38 17.38 0 0 0
06/02/2020
17.38
 13,500 16.64 17.38 17.38 0 0 0
05/02/2020
16.64
 1,300 16.64 16.64 16.64 0 0 0
04/02/2020
16.64
 100 16.55 16.64 16.64 0 0 0
03/02/2020
16.55
 2,568 17.11 17.11 14.42 0 0 0
31/01/2020
17.11
 5,200 16.83 17.11 14.33 0 0 0
30/01/2020
16.83
 1,200 22.47 22.47 16.83 0 0 0
22/01/2020
22.47
 33,100 22.47 25.80 19.14 0 0 0
21/01/2020
22.47
 0 22.47 22.47 22.47 0 0 0
20/01/2020
22.47
 0 22.47 22.47 22.47 0 0 0
17/01/2020
22.47
 0 22.47 22.47 22.47 0 0 0
16/01/2020
22.47
 0 22.47 22.47 22.47 0 0 0
15/01/2020
22.47
 0 22.47 22.47 22.47 0 0 0
14/01/2020
22.47
 0 22.47 22.47 22.47 0 0 0
13/01/2020
22.47
 100 19.60 22.47 22.47 0 0 0
10/01/2020
19.60
 300 17.11 19.60 19.60 0 0 0
09/01/2020
17.11
 0 16.83 17.11 17.11 0 0 0
08/01/2020
16.83
 5,300 22.47 22.47 16.83 0 0 0
07/01/2020
22.47
 5,600 22.47 23.12 19.23 0 0 0
06/01/2020
22.47
 100 26.35 26.35 22.47 0 0 0
03/01/2020
26.35
 300 27.92 27.92 26.35 0 0 0
02/01/2020
27.92
 107 25.33 27.92 27.92 0 0 0
31/12/2019
25.33
 900 22.10 25.33 18.86 0 0 0
30/12/2019
22.10
 1,300 21.27 22.10 22.10 0 0 0
27/12/2019
21.27
 1,000 20.25 21.27 20.34 0 0 0
26/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
25/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
24/12/2019
20.25
 5,498 20.25 20.34 20.25 0 0 0
23/12/2019
20.25
 100 20.34 20.34 20.25 0 0 0
20/12/2019
20.34
 400 20.34 20.34 19.32 0 0 0
19/12/2019
20.34
 900 19.88 20.34 18.95 0 0 0
18/12/2019
19.88
 100 19.88 19.88 19.88 0 0 0
17/12/2019
19.88
 100 20.25 20.25 19.88 0 0 0
16/12/2019
20.25
 2,100 20.25 20.25 17.38 0 0 0
13/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
12/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
11/12/2019
20.25
 0 20.25 20.25 20.25 0 0 0
10/12/2019
20.25
 500 20.34 20.34 20.25 0 0 0
09/12/2019
20.34
 10,000 23.02 23.02 19.60 0 0 0
06/12/2019
23.02
 1,003 21.54 23.02 23.02 0 0 0
05/12/2019
21.54
 0 21.54 21.54 21.54 0 0 0
04/12/2019
21.54
 0 21.54 21.54 21.54 0 0 0
03/12/2019
21.54
 0 21.54 21.54 21.54 0 0 0
02/12/2019
21.54
 0 21.54 21.54 21.54 0 0 0
29/11/2019
21.54
 100 19.14 21.54 21.54 0 0 0
28/11/2019
19.14
 14,400 19.32 19.32 19.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |