| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.20 | 4% | 2,200 | 0 | 0 |
4.60
5.20
5.20
|
|
2 tháng
(2024-07-22) |
0.20 | 4% | 4,600 | 0 | 0 |
4.60
5.20
5.20
|
|
3 tháng
(2024-06-21) |
0.20 | 4% | 6,400 | 0 | 0 |
4.60
5.20
5.20
|
|
6 tháng
(2024-03-25) |
-0.70 | -11.86% | 35,816 | 0 | 0 |
4.50
6
5.20
|
|
12 tháng
(2023-09-25) |
0.60 | 13.04% | 687,174 | -212,100 | -1.0 |
3.70
11.60
5.20
|
|
24 tháng
(2022-09-30) |
1.50 | 40.54% | 1,485,689 | -212,800 | -1.0 |
1.90
11.60
5.20
|
|
36 tháng
(2021-10-05) |
-0.60 | -10.34% | 4,797,497 | -215,600 | -1.1 |
1.90
12.40
5.20
|
|
60 tháng
(2019-10-16) |
-2.90 | -35.80% | 9,794,575 | -610,430 | -3.2 |
1.90
12.40
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/04/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/04/2020 |
7.20
|
574,300 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 23/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2020 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2020 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2020 |
8
|
13,500 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 20/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/02/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/02/2020 |
7.90
|
1,200 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 13/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2019 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |