CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.20 1.17% 3,700 0 0
15.80
17.30
17.30
2 tháng
(2024-09-09) 		1.70 10.90% 4,000 0 0
15.60
17.30
17.30
3 tháng
(2024-08-12) 		2.10 13.82% 5,800 0 0
15.20
17.30
17.30
6 tháng
(2024-05-13) 		1.10 6.79% 139,400 5,000 0.1
15.20
18.20
17.30
12 tháng
(2023-11-14) 		4.14 31.42% 373,700 -7,000 -0.1
10.89
18.20
17.30
24 tháng
(2022-11-21) 		-0.48 -2.72% 847,515 -13,240 -0.2
10.23
19.27
17.30
36 tháng
(2021-11-24) 		1.99 12.99% 1,495,713 -12,040 -0.1
10.23
19.27
17.30
60 tháng
(2019-12-05) 		12.42 254.29% 4,619,663 8,840 0.1
3.89
19.27
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2020
6.21
 12,100 6.21 6.21 5.88 0 0 0
17/06/2020
6.21
 4,400 6.21 6.21 5.88 0 0 0
16/06/2020
6.21
 620 6.21 6.21 5.88 0 0 0
15/06/2020
6.21
 5,105 6.21 6.21 5.88 0 0 0
12/06/2020
6.21
 6,400 6.21 6.21 5.88 0 0 0
11/06/2020
6.21
 5,665 6.21 6.21 5.88 0 0 0
10/06/2020
6.21
 202,205 5.88 6.46 6.21 0 0 0
09/06/2020
5.88
 0 5.88 5.88 5.88 0 0 0
08/06/2020
5.88
 100 5.38 5.88 5.88 0 0 0
05/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
04/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
03/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
02/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
01/06/2020
5.38
 0 5.38 5.38 5.38 0 0 0
29/05/2020
5.38
 0 5.38 5.38 5.38 0 0 0
28/05/2020
5.38
 400 5.38 5.88 5.38 0 0 0
27/05/2020
5.38
 500 5.38 5.88 5.13 0 0 0
26/05/2020
5.38
 8,200 5.30 5.79 5.30 0 0 0
25/05/2020
5.30
 0 5.30 5.30 5.30 0 0 0
22/05/2020
5.30
 1,100 5.38 5.88 5.30 0 0 0
21/05/2020
5.38
 1,050 5.05 5.55 5.38 0 0 0
20/05/2020
5.05
 461,833 5.13 5.63 4.97 0 0 0
19/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
18/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
15/05/2020
5.13
 0 5.13 5.13 5.13 0 0 0
14/05/2020
5.13
 100 4.88 5.13 5.13 0 0 0
13/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
11/05/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/05/2020
4.88
 190,800 5.38 5.38 4.88 0 0 0
07/05/2020
5.38
 30,600 5.38 5.38 5.38 0 0 0
06/05/2020
5.38
 30,000 5.88 5.88 5.38 0 0 0
05/05/2020
5.88
 0 5.88 5.88 5.88 0 0 0
04/05/2020
5.88
 0 5.88 5.88 5.88 0 0 0
29/04/2020
5.88
 5,200 5.38 5.88 5.88 0 0 0
28/04/2020
5.38
 66,000 5.05 5.55 4.55 0 0 0
27/04/2020
5.05
 330 4.63 5.05 5.05 0 0 0
24/04/2020
4.63
 500 4.22 4.63 4.63 0 0 0
23/04/2020
4.22
 600 3.89 4.22 4.22 0 0 0
22/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
21/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
20/04/2020
3.89
 330,360 3.89 3.89 3.89 0 0 0
17/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
16/04/2020
3.89
 0 3.89 3.89 3.89 0 0 0
15/04/2020
3.89
 100 4.14 4.14 3.89 0 0 0
14/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
13/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
10/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
09/04/2020
4.14
 100 4.39 4.39 4.14 0 0 0
08/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
07/04/2020
4.39
 0 4.39 4.39 4.39 0 0 0
06/04/2020
4.39
 200 4.06 4.39 4.39 0 0 0
03/04/2020
4.06
 20 4.06 4.06 4.06 0 0 0
01/04/2020
4.06
 600 4.47 4.88 4.06 0 0 0
31/03/2020
4.47
 55,000 4.72 5.13 4.39 0 0 0
30/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
26/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
25/03/2020
4.72
 0 4.72 4.72 4.72 0 0 0
24/03/2020
4.72
 1,100 5.21 5.21 4.72 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
16/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
12/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
11/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
10/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
09/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
06/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
05/03/2020
5.21
 4,010 5.21 5.21 5.21 0 0 0
04/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
03/03/2020
5.21
 10 5.21 5.21 5.21 0 0 0
02/03/2020
5.21
 2,500 4.80 5.21 5.21 0 0 0
28/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2020
4.80
 900 4.39 4.80 4.55 0 0 0
13/02/2020
4.39
 100 4.06 4.39 4.39 0 0 0
12/02/2020
4.06
 3,600 4.39 4.39 4.06 0 0 0
11/02/2020
4.39
 0 4.39 4.39 4.39 0 0 0
10/02/2020
4.39
 2,100 4.80 5.21 4.39 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |