CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

68.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.90 -2.69% 181,200 0 0
68
71.30
68.80
2 tháng
(2024-07-22) 		-22.70 -24.81% 623,500 0 0
66.10
91.50
68.80
3 tháng
(2024-06-21) 		-16.60 -19.44% 1,326,500 0 0
66.10
95
68.80
6 tháng
(2024-03-25) 		9.54 16.10% 3,534,586 0 0
59.26
95
68.80
12 tháng
(2023-09-25) 		31.40 83.96% 6,022,375 0 0
36.43
95
68.80
24 tháng
(2022-09-30) 		47.87 228.76% 8,365,776 -8,400 -0.2
12.63
95
68.80
36 tháng
(2021-10-05) 		47.36 220.88% 11,539,528 10,200 0.4
12.53
95
68.80
60 tháng
(2019-10-16) 		61.92 900.71% 13,415,304 15,900 0.6
5.86
95
68.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.88
 700 6.95 6.95 6.88 0 0 0
27/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2020
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2020
6.95
 16,000 6.88 7.02 6.95 0 0 0
22/04/2020
6.88
 13,200 7.60 7.60 6.88 0 0 0
21/04/2020
7.60
 0 7.60 7.60 7.60 0 0 0
20/04/2020
7.60
 100 7.60 7.60 7.60 0 0 0
17/04/2020
7.60
 9,800 7.96 7.96 7.38 0 0 0
16/04/2020
7.96
 1,200 7.60 7.96 7.31 0 0 0
15/04/2020
7.60
 100 7.24 7.60 7.60 0 0 0
14/04/2020
7.24
 10 7.24 7.24 7.24 0 0 0
13/04/2020
7.24
 0 7.24 7.24 7.24 0 0 0
10/04/2020
7.24
 200 7.45 7.82 7.24 0 0 0
09/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
08/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
07/04/2020
7.45
 0 7.45 7.45 7.45 0 0 0
06/04/2020
7.45
 100 7.02 7.45 7.45 0 0 0
03/04/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/04/2020
7.02
 200 6.51 7.02 5.86 0 0 0
31/03/2020
6.51
 0 6.51 6.51 6.51 0 0 0
30/03/2020
6.51
 0 6.51 6.51 6.51 0 0 0
27/03/2020
6.51
 0 6.51 6.51 6.51 0 0 0
26/03/2020
6.51
 0 6.51 6.51 6.51 0 0 0
25/03/2020
6.51
 23,038 7.24 7.82 6.51 0 0 0
24/03/2020
7.24
 1,000 7.96 7.96 7.16 0 0 0
23/03/2020
7.96
 0 7.96 7.96 7.96 0 0 0
20/03/2020
7.96
 0 7.96 7.96 7.96 0 0 0
19/03/2020
7.96
 2,100 8.61 8.61 7.96 0 0 0
18/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
10/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
09/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
06/03/2020
8.61
 10 8.61 8.61 8.61 0 0 0
05/03/2020
8.61
 0 8.61 8.61 8.61 0 0 0
04/03/2020
8.61
 100 7.96 8.61 8.61 0 0 0
03/03/2020
7.96
 0 7.96 7.96 7.96 0 0 0
02/03/2020
7.96
 8,950 7.24 7.96 7.38 0 0 0
28/02/2020
7.24
 100 6.66 7.24 7.24 0 0 0
27/02/2020
6.66
 100 6.66 6.66 6.66 0 0 0
26/02/2020
6.66
 10,000 7.24 7.24 6.66 0 0 0
25/02/2020
7.24
 0 7.24 7.24 7.24 0 0 0
24/02/2020
7.24
 1,500 7.60 7.60 7.24 0 0 0
21/02/2020
7.60
 500 8.18 8.18 7.60 0 0 0
20/02/2020
8.18
 0 8.18 8.18 8.18 0 0 0
19/02/2020
8.18
 40 8.18 8.18 8.18 0 0 0
18/02/2020
8.18
 700 8.18 8.18 8.18 0 0 0
17/02/2020
8.18
 200 8.11 8.18 8.18 0 0 0
14/02/2020
8.11
 7,380 7.45 8.11 7.60 0 0 0
13/02/2020
7.45
 8,400 7.96 7.96 7.45 0 0 0
12/02/2020
7.96
 550 8.68 8.68 7.96 0 0 0
11/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
07/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
06/02/2020
8.68
 40 8.68 8.68 8.68 0 0 0
05/02/2020
8.68
 13,260 7.96 8.68 7.96 0 0 0
04/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
03/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
30/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
20/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
17/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
16/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
15/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
10/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
08/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
06/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
03/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
02/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
30/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
27/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
26/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
25/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
24/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
23/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
20/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
19/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
18/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
17/12/2019
7.96
 0 7.96 7.96 7.96 0 0 0
16/12/2019
7.96
 100 7.24 7.96 7.96 0 0 0
13/12/2019
7.24
 200 7.45 8.18 7.24 0 0 0
12/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
11/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
10/12/2019
7.45
 100 6.80 7.45 7.45 0 0 0
09/12/2019
6.80
 0 6.80 6.80 6.80 0 0 0
06/12/2019
6.80
 0 6.80 6.80 6.80 0 0 0
05/12/2019
6.80
 100 6.30 6.80 6.80 0 0 0
04/12/2019
6.30
 0 6.30 6.30 6.30 0 0 0
03/12/2019
6.30
 0 6.30 6.30 6.30 0 0 0
02/12/2019
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |