CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-21) 		-4.76 -11.26% 85,500 100 0.0
33.55
42.26
37.50
6 tháng
(2024-03-25) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-25) 		-26.37 -41.29% 469,300 100 0.0
33.55
63.97
37.50
24 tháng
(2022-09-30) 		-28.44 -43.13% 768,700 -1,118 -1.2
33.55
65.94
37.50
36 tháng
(2021-10-05) 		9.08 31.93% 2,588,600 -4,918 1.1
27.56
67.35
37.50
60 tháng
(2019-10-16) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
10.90
 2,120 10.86 10.90 10.90 0 0 0
01/04/2020
10.86
 3,000 10.17 10.86 10.86 0 0 0
31/03/2020
10.17
 10 9.53 10.17 10.17 0 0 0
30/03/2020
9.53
 26,340 10.17 10.86 9.53 0 0 0
27/03/2020
10.17
 600 10.66 10.66 10.17 0 0 0
26/03/2020
10.66
 600 11.30 11.30 10.66 0 0 0
25/03/2020
11.30
 910 11.02 11.30 10.50 0 0 0
24/03/2020
11.02
 510 11.02 11.02 10.42 0 0 0
23/03/2020
11.02
 143,170 10.34 11.02 10.50 0 0 0
20/03/2020
10.34
 110 9.69 10.34 10.01 0 0 0
19/03/2020
9.69
 6,050 10.30 10.30 9.61 0 50 -0.0
18/03/2020
10.30
 1,000 9.65 10.30 10.30 0 0 0
17/03/2020
9.65
 10 9.04 9.65 9.65 0 0 0
16/03/2020
9.04
 50 9.69 9.69 9.04 0 0 0
13/03/2020
9.69
 80 10.09 10.09 9.69 0 80 -0.0
12/03/2020
10.09
 10,990 10.09 10.74 10.09 0 150 -0.0
11/03/2020
10.09
 4,470 10.42 10.50 10.09 0 0 0
10/03/2020
10.42
 450 9.93 10.42 10.01 0 40 -0.0
09/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
06/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
05/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
04/03/2020
9.93
 4,700 9.85 9.93 9.93 0 0 0
03/03/2020
9.85
 0 9.85 9.85 9.85 0 0 0
02/03/2020
9.85
 10 10.50 10.50 9.85 0 0 0
28/02/2020
10.50
 500 11.14 11.14 10.50 0 0 0
27/02/2020
11.14
 1,050 11.95 11.95 11.14 0 0 0
26/02/2020
11.95
 10 11.95 11.95 11.95 0 0 0
25/02/2020
11.95
 10 11.22 11.95 11.95 0 0 0
24/02/2020
11.22
 10 10.94 11.22 11.22 0 0 0
21/02/2020
10.94
 10 10.26 10.94 10.94 0 0 0
20/02/2020
10.26
 0 10.26 10.26 10.26 0 0 0
19/02/2020
10.26
 3,920 10.98 10.98 10.26 0 0 0
18/02/2020
10.98
 150 11.79 11.79 10.98 0 0 0
17/02/2020
11.79
 0 11.79 11.79 11.79 0 0 0
14/02/2020
11.79
 110 11.02 11.79 10.26 0 0 0
13/02/2020
11.02
 900 10.34 11.02 11.02 0 0 0
12/02/2020
10.34
 1,010 9.69 10.34 9.08 0 0 0
11/02/2020
9.69
 4,420 9.69 9.77 9.69 4,000 0 0.0
10/02/2020
9.69
 20 9.61 10.26 9.69 0 0 0
07/02/2020
9.61
 40 10.26 10.94 9.61 0 0 0
06/02/2020
10.26
 400 10.21 10.26 10.26 0 0 0
05/02/2020
10.21
 0 10.21 10.21 10.21 0 0 0
04/02/2020
10.21
 0 10.21 10.21 10.21 0 0 0
03/02/2020
10.21
 1,000 10.21 10.21 10.21 1,000 0 0.0
31/01/2020
10.21
 0 10.21 10.21 10.21 0 0 0
30/01/2020
10.21
 10 10.86 10.86 10.21 0 0 0
22/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
21/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
20/01/2020
10.86
 0 10.86 10.86 10.86 0 0 0
17/01/2020
10.86
 1,000 11.67 11.67 10.86 0 0 0
16/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
15/01/2020
11.67
 0 11.67 11.67 11.67 0 0 0
14/01/2020
11.67
 1,000 12.52 12.52 11.67 0 0 0
13/01/2020
12.52
 10 13.44 13.44 12.52 0 0 0
10/01/2020
13.44
 10 14.45 14.45 13.44 0 0 0
09/01/2020
14.45
 40 14.29 14.45 13.32 0 0 0
08/01/2020
14.29
 120 13.40 14.29 12.48 0 0 0
07/01/2020
13.40
 10 14.37 14.37 13.40 0 0 0
06/01/2020
14.37
 0 14.37 14.37 14.37 0 0 0
03/01/2020
14.37
 0 14.37 14.37 14.37 0 0 0
02/01/2020
14.37
 310 13.65 14.37 12.72 0 0 0
31/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
30/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
27/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
26/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
25/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
24/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
23/12/2019
13.65
 0 13.65 13.65 13.65 0 0 0
20/12/2019
13.65
 20 12.92 13.65 13.65 0 0 0
19/12/2019
12.92
 0 12.92 12.92 12.92 0 0 0
18/12/2019
12.92
 100 12.11 12.92 12.92 0 0 0
17/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
13/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
10/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
09/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/12/2019
12.11
 300 12.11 12.11 12.11 0 0 0
04/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/12/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/12/2019
12.11
 3,700 12.11 12.11 12.11 0 0 0
29/11/2019
12.11
 2,960 12.52 12.52 12.11 0 0 0
28/11/2019
12.52
 2,710 12.52 12.52 12.52 0 0 0
27/11/2019
12.52
 4,800 12.52 12.52 12.52 0 0 0
26/11/2019
12.52
 1,130 12.52 12.52 12.52 0 0 0
25/11/2019
12.52
 690 12.52 12.52 12.52 0 0 0
22/11/2019
12.52
 2,000 12.52 12.52 12.52 0 0 0
21/11/2019
12.52
 4,680 12.52 12.52 12.52 0 0 0
20/11/2019
12.52
 900 12.11 12.52 12.52 0 0 0
19/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
14/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
13/11/2019
12.11
 10 12.76 12.76 12.11 0 0 0
12/11/2019
12.76
 0 12.76 12.76 12.76 0 0 0
11/11/2019
12.76
 10 12.11 12.76 12.76 0 0 0
08/11/2019
12.11
 10 12.11 12.11 12.11 0 0 0
07/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |