Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.09% | 10,600 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-21) |
-0.60 | -6% | 97,300 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-30) |
-0.35 | -3.59% | 435,288 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-05) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-16) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
8.12
|
500 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
27/04/2020 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
24/04/2020 |
10.04
|
1,100 | 10.71 | 10.71 | 8.95 | 0 | 0 | 0 |
23/04/2020 |
10.46
|
200 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
22/04/2020 |
9.96
|
0 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
21/04/2020 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
20/04/2020 |
10.04
|
400 | 9.79 | 10.04 | 9.79 | 0 | 0 | 0 |
17/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/04/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/04/2020 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/04/2020 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
03/04/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
01/04/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
31/03/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
30/03/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
27/03/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
26/03/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
25/03/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
24/03/2020 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
23/03/2020 |
7.87
|
2,000 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
20/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/03/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/03/2020 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/03/2020 |
8.54
|
500 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
06/03/2020 |
8.54
|
134 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
05/03/2020 |
8.37
|
200 | 7.03 | 8.37 | 7.03 | 0 | 0 | 0 |
04/03/2020 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
03/03/2020 |
8.20
|
10 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
02/03/2020 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
28/02/2020 |
8.45
|
700 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
27/02/2020 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
26/02/2020 |
7.36
|
400 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
25/02/2020 |
7.36
|
800 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
24/02/2020 |
6.78
|
244 | 6.11 | 6.78 | 6.11 | 0 | 0 | 0 |
21/02/2020 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
20/02/2020 |
7.11
|
800 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
19/02/2020 |
8.37
|
200 | 7.78 | 8.37 | 7.78 | 0 | 0 | 0 |
18/02/2020 |
9.12
|
500 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
17/02/2020 |
10.71
|
100 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
14/02/2020 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
13/02/2020 |
14.73
|
200 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
12/02/2020 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
11/02/2020 |
20.25
|
0 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
10/02/2020 |
20.25
|
100 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 |
07/02/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
06/02/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
05/02/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
04/02/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
03/02/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
31/01/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
30/01/2020 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
22/01/2020 |
17.82
|
100 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
21/01/2020 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
20/01/2020 |
15.56
|
100 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
17/01/2020 |
13.64
|
100 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
16/01/2020 |
11.88
|
110 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
15/01/2020 |
10.46
|
130 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
14/01/2020 |
9.12
|
160 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
13/01/2020 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
10/01/2020 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
09/01/2020 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
08/01/2020 |
6.95
|
2,100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
07/01/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/01/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/01/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/01/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
31/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
17/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/12/2019 |
7.70
|
10 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/12/2019 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |