Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.41 | -2.28% | 40,000 | 4,200 | 0.1 |
17.50
18.70
17.50
|
2 tháng
(2024-07-22) |
-0.23 | -1.28% | 75,900 | 4,200 | 0.1 |
17.27
18.70
17.50
|
3 tháng
(2024-06-21) |
-0.39 | -2.16% | 149,700 | 8,800 | 0.2 |
17.20
18.70
17.50
|
6 tháng
(2024-03-25) |
0.91 | 5.48% | 279,800 | 8,200 | 0.2 |
16.16
18.70
17.50
|
12 tháng
(2023-09-25) |
3.33 | 23.49% | 644,200 | 50,870 | 0.9 |
12.36
18.70
17.50
|
24 tháng
(2022-09-30) |
8.70 | 98.91% | 1,351,038 | 114,166 | 1.7 |
7.38
18.70
17.50
|
36 tháng
(2021-10-05) |
10.71 | 157.60% | 3,093,415 | 139,170 | 1.5 |
6.42
18.70
17.50
|
60 tháng
(2019-10-16) |
12.83 | 275.10% | 4,061,089 | 140,170 | 1.5 |
2.66
18.70
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/03/2020 |
2.66
|
2 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
24/03/2020 |
2.66
|
100 | 3.05 | 3.05 | 2.66 | 0 | 0 | 0 |
23/03/2020 |
3.05
|
100 | 3.56 | 3.56 | 3.05 | 0 | 0 | 0 |
20/03/2020 |
3.56
|
0 | 3.89 | 3.56 | 3.56 | 0 | 0 | 0 |
19/03/2020 |
3.89
|
301 | 3.50 | 3.89 | 2.98 | 0 | 0 | 0 |
18/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/03/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/03/2020 |
3.50
|
100 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 |
04/03/2020 |
3.05
|
100 | 3.56 | 3.56 | 3.05 | 0 | 0 | 0 |
03/03/2020 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
02/03/2020 |
3.56
|
100 | 3.11 | 3.56 | 3.56 | 0 | 0 | 0 |
28/02/2020 |
3.11
|
100 | 3.63 | 3.63 | 3.11 | 0 | 0 | 0 |
27/02/2020 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
26/02/2020 |
3.63
|
0 | 3.76 | 3.63 | 3.63 | 0 | 0 | 0 |
25/02/2020 |
3.76
|
600 | 3.56 | 3.76 | 3.50 | 0 | 0 | 0 |
24/02/2020 |
3.56
|
1,104 | 3.24 | 3.56 | 2.79 | 0 | 0 | 0 |
21/02/2020 |
3.24
|
100 | 3.76 | 3.76 | 3.24 | 0 | 0 | 0 |
20/02/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
19/02/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
18/02/2020 |
3.76
|
4,000 | 4.41 | 4.41 | 3.76 | 0 | 0 | 0 |
17/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
14/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
13/02/2020 |
4.41
|
102 | 5.12 | 5.12 | 4.41 | 0 | 0 | 0 |
12/02/2020 |
5.12
|
29 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
11/02/2020 |
5.12
|
100 | 4.21 | 5.12 | 5.12 | 0 | 0 | 0 |
10/02/2020 |
4.21
|
400 | 4.92 | 5.57 | 4.21 | 0 | 0 | 0 |
07/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
06/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
05/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
03/02/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
31/01/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/01/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
22/01/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
21/01/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/01/2020 |
4.92
|
100 | 5.77 | 5.77 | 4.92 | 0 | 0 | 0 |
17/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
16/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
15/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
14/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
13/01/2020 |
5.77
|
0 | 4.92 | 5.77 | 5.77 | 0 | 0 | 0 |
10/01/2020 |
4.92
|
200 | 5.77 | 6.54 | 4.92 | 0 | 0 | 0 |
09/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
08/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
07/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
06/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
03/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
02/01/2020 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
31/12/2019 |
5.77
|
100 | 5.31 | 5.77 | 5.77 | 0 | 0 | 0 |
30/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
27/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
26/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
25/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
24/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
23/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
20/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
19/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
18/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
17/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
16/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
13/12/2019 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
12/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
11/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
10/12/2019 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
09/12/2019 |
5.31
|
100 | 4.73 | 5.31 | 5.31 | 0 | 0 | 0 |
06/12/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
05/12/2019 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
04/12/2019 |
4.73
|
100 | 4.86 | 4.86 | 4.73 | 0 | 0 | 0 |
03/12/2019 |
4.86
|
2,100 | 5.05 | 5.05 | 4.21 | 0 | 0 | 0 |
02/12/2019 |
5.05
|
5,100 | 5.12 | 5.12 | 4.41 | 0 | 0 | 0 |
29/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
28/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
27/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
26/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
25/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
22/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
21/11/2019 |
5.12
|
0 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
20/11/2019 |
5.12
|
100 | 4.54 | 5.12 | 5.12 | 0 | 0 | 0 |
19/11/2019 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/11/2019 |
4.54
|
100 | 4.08 | 4.54 | 4.54 | 0 | 0 | 0 |
15/11/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
14/11/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
13/11/2019 |
4.08
|
100 | 4.21 | 4.21 | 4.08 | 0 | 0 | 0 |
12/11/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
11/11/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
08/11/2019 |
4.21
|
100 | 4.41 | 4.41 | 4.21 | 0 | 0 | 0 |
07/11/2019 |
4.41
|
200 | 4.67 | 4.67 | 4.41 | 0 | 0 | 0 |
06/11/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
05/11/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
04/11/2019 |
4.67
|
0 | 4.47 | 4.67 | 4.67 | 0 | 0 | 0 |
01/11/2019 |
4.47
|
800 | 5.25 | 5.96 | 4.47 | 0 | 0 | 0 |
31/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
30/10/2019 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |