Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 4,800 | 0 | 0 |
10
10.60
10.10
|
2 tháng
(2024-07-22) |
-0.50 | -4.72% | 11,700 | 0 | 0 |
10
11.20
10.10
|
3 tháng
(2024-06-24) |
-0.90 | -8.18% | 2,322,000 | 0 | -0.0 |
9.90
11.90
10.10
|
6 tháng
(2024-03-25) |
0.10 | 1% | 2,329,200 | 0 | -0.0 |
9.60
11.90
10.10
|
12 tháng
(2023-09-26) |
-1.20 | -10.62% | 2,461,300 | 100 | 0.0 |
9
11.90
10.10
|
24 tháng
(2022-10-03) |
-0.90 | -8.18% | 4,017,045 | 9,900 | 0.1 |
8.80
11.90
10.10
|
36 tháng
(2021-10-06) |
-0.41 | -3.93% | 5,333,508 | -23,300 | -0.4 |
8.80
17.08
10.10
|
60 tháng
(2019-10-17) |
1.34 | 15.28% | 5,888,646 | -98,523 | -1.1 |
8.15
17.08
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/04/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/04/2020 |
10.60
|
100 | 9.64 | 10.60 | 10.60 | 0 | 0 | 0 |
10/04/2020 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
09/04/2020 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
08/04/2020 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
07/04/2020 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
06/04/2020 |
9.64
|
2,900 | 9.64 | 9.64 | 8.67 | 0 | 0 | 0 |
03/04/2020 |
9.64
|
19 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
01/04/2020 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
31/03/2020 |
9.64
|
6 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
30/03/2020 |
9.64
|
100 | 8.76 | 9.64 | 9.64 | 0 | 0 | 0 |
27/03/2020 |
8.76
|
28 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
26/03/2020 |
8.76
|
8 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
25/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
24/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
23/03/2020 |
8.76
|
60 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
20/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
19/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
18/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
17/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
16/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
13/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
12/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
11/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
09/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
06/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
05/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
04/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
03/03/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
02/03/2020 |
8.76
|
54 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
28/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
27/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
26/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
25/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
24/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
21/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
20/02/2020 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
19/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
18/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
17/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
14/02/2020 |
8.76
|
51 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
13/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
12/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
11/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
07/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
06/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
05/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
04/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
03/02/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
31/01/2020 |
8.76
|
2,600 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
30/01/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
22/01/2020 |
8.76
|
200 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
21/01/2020 |
8.76
|
1,000 | 8.67 | 8.76 | 8.76 | 0 | 0 | 0 |
20/01/2020 |
8.67
|
1,042 | 8.15 | 8.67 | 8.67 | 0 | 0 | 0 |
17/01/2020 |
8.15
|
100 | 8.67 | 8.67 | 8.15 | 0 | 0 | 0 |
16/01/2020 |
8.67
|
1,300 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
15/01/2020 |
8.67
|
3,000 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
14/01/2020 |
8.67
|
100 | 8.76 | 8.76 | 8.67 | 0 | 0 | 0 |
13/01/2020 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/01/2020 |
8.76
|
8,216 | 8.59 | 8.76 | 8.06 | 0 | 0 | 0 |
09/01/2020 |
8.59
|
100 | 8.67 | 8.67 | 8.59 | 0 | 0 | 0 |
08/01/2020 |
8.67
|
200 | 8.24 | 8.67 | 8.67 | 0 | 0 | 0 |
07/01/2020 |
8.24
|
500 | 8.67 | 8.67 | 8.24 | 0 | 0 | 0 |
06/01/2020 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
03/01/2020 |
8.67
|
2,000 | 8.76 | 8.76 | 8.67 | 0 | 0 | 0 |
02/01/2020 |
8.76
|
2,400 | 9.11 | 9.11 | 8.24 | 0 | 0 | 0 |
31/12/2019 |
9.11
|
610 | 8.76 | 9.11 | 9.11 | 0 | 10 | -0.0 |
30/12/2019 |
8.76
|
2,111 | 8.76 | 8.76 | 8.24 | 0 | 0 | 0 |
27/12/2019 |
8.76
|
1,600 | 8.67 | 8.76 | 8.15 | 0 | 0 | 0 |
26/12/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
25/12/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
24/12/2019 |
8.67
|
85 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
23/12/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
20/12/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
19/12/2019 |
8.67
|
800 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
18/12/2019 |
8.67
|
600 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
17/12/2019 |
8.67
|
1,600 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
16/12/2019 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
13/12/2019 |
8.67
|
500 | 8.50 | 8.67 | 8.67 | 0 | 0 | 0 |
12/12/2019 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/12/2019 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/12/2019 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/12/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/12/2019 |
8.50
|
5,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/12/2019 |
8.50
|
7,000 | 8.59 | 8.59 | 8.50 | 0 | 0 | 0 |
04/12/2019 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
03/12/2019 |
8.59
|
1,600 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
02/12/2019 |
8.59
|
14,600 | 8.76 | 8.76 | 7.97 | 0 | 0 | 0 |