CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8 -11.43% 50,100 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 53,100 1,900 0.1
60
77
62
3 tháng
(2024-06-21) 		-5.20 -7.74% 56,200 2,000 0.1
60
79.93
62
6 tháng
(2024-03-25) 		-13.66 -18.05% 80,607 -7,466 -0.5
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 739,275 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-30) 		9.86 18.92% 892,125 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-05) 		15.83 34.29% 1,387,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-16) 		21.36 52.57% 2,205,272 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
24/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
23/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
22/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
21/04/2020
37.63
 700 40.64 40.64 37.63 200 0 0.0
20/04/2020
40.64
 300 40.64 40.64 40.64 300 0 0.0
17/04/2020
39.01
 0 39.01 39.01 39.01 0 0 0
16/04/2020
39.01
 0 39.01 39.01 39.01 0 0 0
15/04/2020
39.83
 200 38.20 39.83 38.20 0 0 0
14/04/2020
37.47
 0 37.47 37.47 37.47 0 0 0
13/04/2020
37.47
 0 37.47 37.47 37.47 0 0 0
10/04/2020
37.47
 100 37.47 37.47 37.47 0 0 0
09/04/2020
40.23
 2,800 40.64 40.64 40.23 100 2,800 -0.1
08/04/2020
36.66
 100 36.66 36.66 36.66 0 0 0
07/04/2020
36.74
 10,200 40.23 40.32 36.74 2,000 10,100 -0.4
06/04/2020
40.23
 0 40.23 40.23 40.23 0 0 0
03/04/2020
40.23
 4,600 40.23 40.23 40.15 0 3,700 -0.2
01/04/2020
35.44
 3,100 40.64 40.64 35.44 0 3,000 -0.2
31/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
30/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
27/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
26/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
25/03/2020
40.64
 0 40.64 40.64 40.64 0 0 0
24/03/2020
40.64
 2,000 41.05 41.05 40.64 1,900 0 0.1
23/03/2020
41.05
 400 41.05 41.05 41.05 400 0 0.0
20/03/2020
40.23
 400 43.89 43.89 40.23 100 100 -0.0
19/03/2020
44.70
 900 43.89 44.70 43.89 0 300 -0.0
18/03/2020
44.70
 0 44.70 44.70 44.70 0 0 0
17/03/2020
44.70
 400 44.70 44.70 44.70 400 0 0.0
16/03/2020
44.70
 600 46.00 46.00 44.70 0 0 0
13/03/2020
40.07
 11,500 40.07 40.07 40.07 0 11,500 -0.6
12/03/2020
47.14
 500 47.14 47.14 47.14 0 0 0
11/03/2020
42.02
 500 42.02 42.02 42.02 0 0 0
10/03/2020
42.02
 400 42.02 42.02 42.02 400 0 0.0
09/03/2020
42.02
 600 42.02 42.02 42.02 600 0 0.0
06/03/2020
42.02
 0 42.02 42.02 42.02 0 0 0
05/03/2020
42.02
 0 42.02 42.02 42.02 0 0 0
04/03/2020
42.02
 100 42.02 42.02 42.02 100 0 0.0
03/03/2020
42.35
 0 42.35 42.35 42.35 0 0 0
02/03/2020
42.35
 0 42.35 42.35 42.35 0 0 0
28/02/2020
42.35
 0 42.35 42.35 42.35 0 0 0
27/02/2020
42.35
 100 42.35 42.35 42.35 0 0 0
26/02/2020
42.35
 100 42.35 42.35 42.35 0 0 0
25/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
24/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
21/02/2020
42.67
 400 42.67 42.67 42.67 0 0 0
20/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
19/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
18/02/2020
42.67
 900 42.67 42.67 42.67 0 0 0
17/02/2020
44.54
 0 44.54 44.54 44.54 0 0 0
14/02/2020
43.89
 600 47.87 47.87 43.89 0 0 0
13/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
12/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
11/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
10/02/2020
42.67
 100 42.67 42.67 42.67 100 0 0.0
07/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
06/02/2020
42.67
 4,000 42.67 42.67 42.67 0 4,000 -0.2
05/02/2020
42.67
 0 42.67 42.67 42.67 0 0 0
04/02/2020
42.67
 1,000 42.67 42.67 42.67 0 1,000 -0.1
03/02/2020
42.18
 5,100 42.67 42.67 42.18 0 5,000 -0.3
31/01/2020
42.27
 13,000 42.02 42.27 42.02 3,000 10,000 -0.4
30/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
22/01/2020
42.92
 0 42.92 42.92 42.92 0 0 0
21/01/2020
43.08
 6,500 42.27 43.08 42.27 1,500 0 0.1
20/01/2020
42.10
 0 42.10 42.10 42.10 0 0 0
17/01/2020
42.10
 100 42.10 42.10 42.10 100 0 0
16/01/2020
42.02
 3,000 42.02 42.02 42.02 3,000 0 0.2
15/01/2020
42.02
 2,000 42.02 42.02 42.02 2,000 0 0.1
14/01/2020
42.02
 2,000 42.02 42.02 42.02 2,000 0 0.1
13/01/2020
42.02
 4,500 42.02 42.02 42.02 3,800 0 0.2
10/01/2020
42.27
 0 42.27 42.27 42.27 0 0 0
09/01/2020
42.27
 1,000 42.27 42.27 42.27 0 0 0
08/01/2020
42.27
 600 42.27 42.27 42.27 0 0 0
07/01/2020
42.02
 3,204 42.02 42.27 42.02 1,200 0 0.1
06/01/2020
42.02
 14,000 42.02 42.02 42.02 14,000 0 0.7
03/01/2020
42.02
 5,000 42.02 42.02 42.02 5,000 0 0.3
02/01/2020
41.70
 0 41.70 41.70 41.70 0 0 0
31/12/2019
41.70
 0 41.70 41.70 41.70 0 0 0
30/12/2019
41.70
 0 41.70 41.70 41.70 0 0 0
27/12/2019
42.02
 3,600 41.45 42.02 41.45 1,300 0 0.1
26/12/2019
41.45
 204 41.45 41.45 41.45 200 0 0.0
25/12/2019
41.78
 0 41.78 41.78 41.78 0 0 0
24/12/2019
41.78
 0 41.78 41.78 41.78 0 0 0
23/12/2019
41.78
 0 41.78 41.78 41.78 0 0 0
20/12/2019
41.78
 500 41.78 41.78 41.78 500 0 0.0
19/12/2019
41.78
 0 41.78 41.78 41.78 0 0 0
18/12/2019
41.78
 0 41.78 41.78 41.78 0 0 0
17/12/2019
41.78
 1,300 41.70 41.78 41.70 0 0 0
16/12/2019
41.78
 8,200 41.78 41.78 41.78 5,200 0 0.3
13/12/2019
41.78
 5,000 41.78 41.78 41.78 0 0 0
12/12/2019
41.78
 10,300 41.78 41.78 41.78 10,300 0 0.5
11/12/2019
41.78
 0 41.78 41.78 41.78 0 0 0
10/12/2019
41.78
 9,900 41.78 41.78 41.78 7,400 0 0.4
09/12/2019
42.02
 0 42.02 42.02 42.02 0 0 0
06/12/2019
41.78
 4,900 41.94 42.27 41.78 1,000 0 0.1
05/12/2019
41.78
 300 41.78 41.78 41.78 0 0 0
04/12/2019
42.10
 2,300 41.78 42.10 41.78 100 0 0.0
03/12/2019
41.78
 6,500 42.27 42.27 41.78 0 0 0
02/12/2019
42.27
 4,000 42.18 42.27 42.27 0 0 0
29/11/2019
42.27
 5,600 42.27 42.27 42.27 2,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |