Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 6.90% | 5,783,600 | -30,778 | -0.1 |
2.70
3.10
3.10
|
2 tháng
(2024-07-22) |
-0.60 | -16.22% | 15,158,400 | -31,978 | -0.1 |
2.60
3.70
3.10
|
3 tháng
(2024-06-21) |
-1.10 | -26.19% | 23,097,700 | -56,478 | -0.2 |
2.60
4.20
3.10
|
6 tháng
(2024-03-25) |
-1.80 | -36.73% | 54,946,700 | -60,378 | -0.2 |
2.60
4.90
3.10
|
12 tháng
(2023-09-25) |
-1.30 | -29.55% | 166,926,000 | 33,317 | 0.2 |
2.60
5.60
3.10
|
24 tháng
(2022-09-30) |
0 | 0% | 271,138,576 | 48,517 | 0.3 |
1.60
5.60
3.10
|
36 tháng
(2021-10-05) |
-1.50 | -32.61% | 526,179,403 | -7,330 | 0.1 |
1.60
9.20
3.10
|
60 tháng
(2019-10-16) |
0.20 | 6.90% | 766,024,912 | -175,312 | -0.4 |
1.50
9.20
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
1.80
|
122,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/04/2020 |
1.80
|
337,950 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
23/04/2020 |
1.70
|
218,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/04/2020 |
1.70
|
226,267 | 1.70 | 1.80 | 1.70 | 0 | 62 | -0.0 |
21/04/2020 |
1.70
|
356,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/04/2020 |
1.80
|
672,510 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
17/04/2020 |
1.80
|
454,225 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/04/2020 |
1.70
|
45,310 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
15/04/2020 |
1.60
|
280,560 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
14/04/2020 |
1.60
|
112,725 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/04/2020 |
1.70
|
146,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/04/2020 |
1.60
|
132,930 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/04/2020 |
1.60
|
633,091 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/04/2020 |
1.60
|
267,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/04/2020 |
1.70
|
229,825 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/04/2020 |
1.60
|
112,820 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2020 |
1.60
|
220,350 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
01/04/2020 |
1.50
|
534,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/03/2020 |
1.60
|
239,426 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/03/2020 |
1.70
|
171,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/03/2020 |
1.80
|
425,132 | 2 | 2 | 1.80 | 0 | 0 | 0 |
26/03/2020 |
2
|
64,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
25/03/2020 |
2
|
206,975 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/03/2020 |
2
|
92,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/03/2020 |
2
|
246,661 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/03/2020 |
2.20
|
119,770 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/03/2020 |
2.30
|
71,710 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/03/2020 |
2.30
|
273,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
17/03/2020 |
2.20
|
151,010 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/03/2020 |
2.20
|
138,732 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
13/03/2020 |
2.20
|
153,383 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
12/03/2020 |
2.20
|
152,451 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/03/2020 |
2.30
|
208,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
10/03/2020 |
2.30
|
202,310 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/03/2020 |
2.40
|
439,510 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
06/03/2020 |
2.50
|
84,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
05/03/2020 |
2.60
|
318,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
04/03/2020 |
2.60
|
116,310 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/03/2020 |
2.50
|
104,220 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/03/2020 |
2.60
|
414,132 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
28/02/2020 |
2.40
|
113,902 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/02/2020 |
2.50
|
85,175 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
26/02/2020 |
2.40
|
128,210 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
25/02/2020 |
2.40
|
103,015 | 2.50 | 2.50 | 2.40 | 2,000 | 0 | 0.0 |
24/02/2020 |
2.50
|
204,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
21/02/2020 |
2.60
|
54,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
20/02/2020 |
2.60
|
127,025 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/02/2020 |
2.70
|
66,350 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/02/2020 |
2.60
|
166,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/02/2020 |
2.70
|
211,310 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/02/2020 |
2.70
|
317,850 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/02/2020 |
2.80
|
317,050 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
12/02/2020 |
2.60
|
126,325 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
11/02/2020 |
2.60
|
52,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/02/2020 |
2.60
|
261,627 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/02/2020 |
2.50
|
181,375 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
06/02/2020 |
2.50
|
61,450 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
05/02/2020 |
2.50
|
202,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/02/2020 |
2.50
|
136,870 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/02/2020 |
2.50
|
133,387 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
31/01/2020 |
2.60
|
275,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
30/01/2020 |
2.60
|
110,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/01/2020 |
2.70
|
58,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/01/2020 |
2.70
|
221,201 | 2.60 | 2.80 | 2.60 | 2,000 | 0 | 0.0 |
20/01/2020 |
2.60
|
110,820 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
17/01/2020 |
2.50
|
30,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/01/2020 |
2.50
|
60,840 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/01/2020 |
2.50
|
48,580 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/01/2020 |
2.60
|
35,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
13/01/2020 |
2.50
|
9,240 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/01/2020 |
2.60
|
63,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/01/2020 |
2.50
|
92,950 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/01/2020 |
2.50
|
41,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/01/2020 |
2.50
|
34,810 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/01/2020 |
2.50
|
80,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2020 |
2.50
|
65,340 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/01/2020 |
2.60
|
64,650 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
31/12/2019 |
2.60
|
41,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/12/2019 |
2.50
|
26,750 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/12/2019 |
2.60
|
229,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/12/2019 |
2.70
|
148,304 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
25/12/2019 |
2.60
|
132,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
24/12/2019 |
2.60
|
138,845 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/12/2019 |
2.50
|
86,597 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/12/2019 |
2.60
|
140,557 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/12/2019 |
2.70
|
77,345 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/12/2019 |
2.60
|
124,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/12/2019 |
2.60
|
81,450 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/12/2019 |
2.60
|
176,880 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
13/12/2019 |
2.60
|
187,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/12/2019 |
2.60
|
78,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/12/2019 |
2.60
|
77,795 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/12/2019 |
2.60
|
208,675 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
09/12/2019 |
2.60
|
240,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
06/12/2019 |
2.70
|
112,355 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/12/2019 |
2.70
|
30,320 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
04/12/2019 |
2.60
|
152,226 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
03/12/2019 |
2.50
|
54,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
02/12/2019 |
2.60
|
57,974 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/11/2019 |
2.60
|
93,651 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |