CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.90 -4.41% 12,200 0 0
79.80
98.60
84.50
2 tháng
(2024-07-22) 		-5.50 -6.11% 23,700 -100 -0.0
79.80
98.60
84.50
3 tháng
(2024-06-21) 		-15.50 -15.50% 56,900 -201 -0.0
79.80
100
84.50
6 tháng
(2024-03-25) 		30.10 55.32% 366,487 -300 -0.0
47.41
130.49
84.50
12 tháng
(2023-09-25) 		44.08 109.08% 377,676 -220 -0.0
33.73
130.49
84.50
24 tháng
(2022-09-30) 		58.76 228.24% 488,994 380 -0.0
17.88
130.49
84.50
36 tháng
(2021-10-05) 		45.87 118.74% 507,236 -320 -0.1
17.88
130.49
84.50
60 tháng
(2019-10-16) 		65.02 333.78% 618,103 -836 -0.1
13.79
130.49
84.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
21.47
 0 21.47 21.47 21.47 0 0 0
27/04/2020
19.89
 600 23.05 23.05 19.89 0 0 0
24/04/2020
22.98
 100 22.98 22.98 17.15 0 0 0
23/04/2020
20.17
 2,300 20.03 20.17 20.03 0 0 0
22/04/2020
17.56
 1,710 17.49 17.56 17.49 0 0 0
21/04/2020
15.30
 100 15.30 15.30 15.30 0 0 0
20/04/2020
16.94
 500 16.94 16.94 16.94 0 0 0
17/04/2020
14.75
 100 14.75 14.75 14.75 0 0 0
16/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
15/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
14/04/2020
17.29
 100 17.29 17.29 17.29 0 0 0
13/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
10/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
09/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
08/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
07/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
06/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
03/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
01/04/2020
20.30
 100 20.30 20.30 20.30 0 0 0
31/03/2020
17.77
 0 17.77 17.77 17.77 0 0 0
30/03/2020
17.77
 0 17.77 17.77 17.77 0 0 0
27/03/2020
17.77
 100 17.77 17.77 17.77 0 0 0
26/03/2020
17.08
 0 17.08 17.08 17.08 0 0 0
25/03/2020
17.08
 100 17.08 17.08 17.08 0 0 0
24/03/2020
16.26
 6 16.26 16.26 16.26 0 0 0
23/03/2020
16.26
 100 16.26 16.26 16.26 0 0 0
20/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
19/03/2020
14.20
 100 14.20 14.20 14.20 0 0 0
18/03/2020
15.02
 106 15.02 15.02 15.02 0 0 0
17/03/2020
17.49
 600 17.49 17.49 17.49 600 0 0.0
16/03/2020
20.51
 0 20.51 20.51 20.51 0 0 0
13/03/2020
20.51
 0 20.51 20.51 20.51 0 0 0
12/03/2020
20.51
 100 20.51 20.51 20.51 0 0 0
11/03/2020
18.04
 100 15.84 18.04 18.04 0 0 0
10/03/2020
15.84
 100 15.84 15.84 15.84 0 0 0
09/03/2020
13.79
 100 13.79 13.79 13.79 0 0 0
06/03/2020
15.91
 100 15.91 15.91 15.91 0 0 0
05/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
04/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
03/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
02/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
28/02/2020
18.66
 0 18.66 18.66 18.66 0 0 0
27/02/2020
18.66
 700 18.66 18.66 18.66 0 0 0
26/02/2020
21.88
 100 21.88 21.88 21.88 0 0 0
25/02/2020
19.14
 200 19.14 19.14 19.14 0 0 0
24/02/2020
17.70
 100 17.70 17.70 17.70 0 0 0
21/02/2020
15.50
 100 15.50 15.50 15.50 0 0 0
20/02/2020
16.26
 0 16.26 16.26 16.26 0 0 0
19/02/2020
16.26
 100 16.26 16.26 16.26 0 0 0
18/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/02/2020
19.07
 100 19.07 19.07 19.07 0 0 0
13/02/2020
16.80
 2,900 17.63 17.63 16.80 100 0 0.0
12/02/2020
19.55
 0 19.55 19.55 19.55 0 0 0
11/02/2020
19.62
 1,100 19.55 19.62 19.55 0 0 0
10/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
07/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
06/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
05/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
04/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
03/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
31/01/2020
22.84
 0 22.84 22.84 22.84 0 0 0
30/01/2020
24.42
 200 21.26 24.42 21.26 0 0 0
22/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
21/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
20/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
17/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
16/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
15/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
14/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
13/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
10/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
09/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
08/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
07/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
06/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
03/01/2020
21.26
 0 21.26 21.26 21.26 0 0 0
02/01/2020
21.26
 100 21.26 21.26 21.26 0 0 0
31/12/2019
19.27
 0 19.27 19.27 19.27 0 0 0
30/12/2019
19.21
 900 19.89 19.89 19.21 0 0 0
27/12/2019
18.11
 200 18.11 18.11 18.11 0 0 0
26/12/2019
15.78
 0 15.78 15.78 15.78 0 0 0
25/12/2019
15.78
 0 15.78 15.78 15.78 0 0 0
24/12/2019
15.78
 0 15.78 15.78 15.78 0 0 0
23/12/2019
15.78
 100 15.78 15.78 15.78 100 0 0.0
20/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
19/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
18/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
17/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
16/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
13/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
12/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
11/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
10/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
09/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
06/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
05/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
04/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
03/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0
02/12/2019
23.12
 0 23.12 23.12 23.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |