CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.22% 1,700 0 0
32
33.30
33.30
2 tháng
(2024-07-22) 		1.20 3.74% 16,500 0 0
29.80
33.30
33.30
3 tháng
(2024-06-21) 		-0.20 -0.60% 26,300 -400 -0.0
29.80
33.80
33.30
6 tháng
(2024-03-25) 		-0.70 -2.06% 60,400 -1,600 -0.1
29.80
35.90
33.30
12 tháng
(2023-09-25) 		0.10 0.30% 200,000 -1,600 -0.1
29.80
36.90
33.30
24 tháng
(2022-09-30) 		-4.63 -12.21% 338,130 -1,600 -0.1
29.80
72.86
33.30
36 tháng
(2021-10-05) 		-5.78 -14.78% 678,739 -80,700 -3.7
29.80
72.86
33.30
60 tháng
(2019-10-16) 		-7.35 -18.09% 1,198,328 -152,200 -5.6
23.83
72.86
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
29.41
 0 29.41 29.41 29.41 0 0 0
27/04/2020
29.41
 300 27.26 29.41 29.41 0 0 0
24/04/2020
27.26
 100 30.29 30.29 27.26 0 100 -0.0
23/04/2020
30.29
 300 30.21 30.29 30.29 0 0 0
22/04/2020
30.21
 200 30.21 30.21 28.86 0 100 -0.0
21/04/2020
30.21
 600 28.70 30.21 29.49 0 0 0
20/04/2020
28.70
 300 26.15 28.70 28.70 0 0 0
17/04/2020
26.15
 100 27.98 27.98 26.15 0 100 -0.0
16/04/2020
27.98
 100 31.09 31.09 27.98 0 100 -0.0
15/04/2020
31.09
 0 31.09 31.09 31.09 0 0 0
14/04/2020
31.09
 200 28.70 31.09 26.15 0 100 -0.0
13/04/2020
28.70
 200 26.15 28.70 28.70 0 0 0
10/04/2020
26.15
 100 28.70 28.70 26.15 0 100 -0.0
09/04/2020
28.70
 200 28.70 28.70 25.99 0 100 -0.0
08/04/2020
28.70
 0 28.70 28.70 28.70 0 0 0
07/04/2020
28.70
 900 28.70 28.70 25.99 0 100 -0.0
06/04/2020
28.70
 600 26.54 28.70 28.70 0 0 0
03/04/2020
26.54
 100 24.15 26.54 26.54 0 100 -0.0
01/04/2020
24.15
 100 26.62 26.62 24.15 0 100 -0.0
31/03/2020
26.62
 100 29.49 29.49 26.62 0 100 -0.0
30/03/2020
29.49
 300 26.86 29.49 29.41 0 0 0
27/03/2020
26.86
 100 29.73 29.73 26.86 0 100 -0.0
26/03/2020
29.73
 100 29.73 29.73 29.73 100 0 0.0
25/03/2020
29.73
 6,430 33.00 33.00 29.73 0 100 -0.0
24/03/2020
33.00
 200 31.72 33.00 28.62 0 100 -0.0
23/03/2020
31.72
 210 31.80 31.80 28.70 0 100 -0.0
20/03/2020
31.80
 4,300 29.17 32.04 26.30 700 3,900 -0.1
19/03/2020
29.17
 0 29.17 29.17 29.17 0 0 0
18/03/2020
29.17
 100 29.17 29.17 29.17 0 100 -0.0
17/03/2020
29.17
 100 31.80 31.80 29.17 0 100 -0.0
16/03/2020
31.80
 100 35.31 35.31 31.80 0 100 -0.0
13/03/2020
35.31
 210 33.48 35.31 30.45 0 100 -0.0
12/03/2020
33.48
 300 36.27 36.27 32.76 0 100 -0.0
11/03/2020
36.27
 650 37.07 37.07 33.48 0 100 -0.0
10/03/2020
37.07
 200 34.04 37.07 31.49 0 100 -0.0
09/03/2020
34.04
 0 34.04 34.04 34.04 0 0 0
06/03/2020
34.04
 0 34.04 34.04 34.04 0 0 0
05/03/2020
34.04
 0 34.04 34.04 34.04 0 0 0
04/03/2020
34.04
 100 36.67 36.67 34.04 0 100 -0.0
03/03/2020
36.67
 200 33.96 36.67 33.96 0 100 -0.0
02/03/2020
33.96
 0 33.96 33.96 33.96 0 0 0
28/02/2020
33.96
 100 37.46 37.46 33.96 0 100 -0.0
27/02/2020
37.46
 200 36.75 37.46 33.08 0 100 -0.0
26/02/2020
36.75
 100 36.67 36.75 36.75 0 0 0
25/02/2020
36.67
 1,000 38.34 38.34 34.67 0 100 -0.0
24/02/2020
38.34
 200 40.49 40.49 36.51 0 100 -0.0
21/02/2020
40.49
 100 38.34 40.49 40.49 0 0 0
20/02/2020
38.34
 400 36.99 38.34 38.26 0 0 0
19/02/2020
36.99
 0 36.99 36.99 36.99 0 0 0
18/02/2020
36.99
 100 41.05 41.05 36.99 0 100 -0.0
17/02/2020
41.05
 300 41.05 41.05 36.99 100 100 0.0
14/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
13/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
12/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
11/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
10/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
07/02/2020
41.05
 0 41.05 41.05 41.05 0 0 0
06/02/2020
41.05
 100 41.45 41.45 41.05 0 0 0
05/02/2020
41.45
 0 41.45 41.45 41.45 0 0 0
04/02/2020
41.45
 0 41.45 41.45 41.45 0 0 0
03/02/2020
41.45
 0 41.45 41.45 41.45 0 0 0
31/01/2020
41.45
 100 41.45 41.45 41.45 0 0 0
30/01/2020
41.45
 0 41.45 41.45 41.45 0 0 0
22/01/2020
41.45
 0 41.45 41.45 41.45 0 0 0
21/01/2020
41.45
 240 41.37 41.45 41.45 0 0 0
20/01/2020
41.37
 100 42.25 42.25 41.37 0 0 0
17/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
16/01/2020
42.25
 20 42.25 42.25 42.25 0 0 0
15/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
14/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
13/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
10/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
09/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
08/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
07/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
06/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
03/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
02/01/2020
42.25
 0 42.25 42.25 42.25 0 0 0
31/12/2019
42.25
 200 41.45 42.25 41.45 0 0 0
30/12/2019
41.45
 400 41.45 41.45 41.45 0 0 0
27/12/2019
41.45
 600 41.45 41.45 41.45 0 0 0
26/12/2019
41.45
 100 41.45 41.45 41.45 0 0 0
25/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
24/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
23/12/2019
41.45
 210 41.05 41.45 41.45 0 0 0
20/12/2019
41.05
 0 41.05 41.05 41.05 0 0 0
19/12/2019
41.05
 0 41.05 41.05 41.05 0 0 0
18/12/2019
41.05
 0 41.05 41.05 41.05 0 0 0
17/12/2019
41.05
 0 41.05 41.05 41.05 0 0 0
16/12/2019
41.05
 0 41.05 41.05 41.05 0 0 0
13/12/2019
41.05
 100 41.45 41.45 41.05 0 0 0
12/12/2019
41.45
 50 41.45 41.45 41.45 0 0 0
11/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
10/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
09/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
06/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
05/12/2019
41.45
 700 41.45 41.45 41.45 0 0 0
04/12/2019
41.45
 1,400 41.45 41.45 41.45 0 0 0
03/12/2019
41.45
 0 41.45 41.45 41.45 0 0 0
02/12/2019
41.45
 500 41.45 41.45 41.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |