Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
3 tháng
(2024-06-21) |
0 | 0% | 30,300 | 0 | 0 |
11.20
11.20
11.20
|
6 tháng
(2024-03-25) |
0 | 0% | 35,401 | 30 | 0 |
10.10
13.10
11.20
|
12 tháng
(2023-09-25) |
-4.20 | -27.27% | 53,364 | 30 | 0 |
9.60
16.40
11.20
|
24 tháng
(2022-09-30) |
2.50 | 28.67% | 99,561 | -26,070 | -0.2 |
7.65
17.79
11.20
|
36 tháng
(2021-10-05) |
-5.70 | -33.73% | 121,404 | -26,070 | -0.2 |
7.65
19.26
11.20
|
60 tháng
(2019-10-16) |
-3.44 | -23.51% | 430,247 | -70 | 0.3 |
7.65
19.26
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
24/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
23/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
22/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
21/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
20/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
17/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
16/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
15/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
14/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
13/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
10/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
09/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
08/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
07/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
06/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
03/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
01/04/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
31/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
30/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
27/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
26/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
25/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
24/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
23/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
20/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
18/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
17/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
16/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
13/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
12/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
11/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
10/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
09/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
06/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
05/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
04/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
03/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
02/03/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
28/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
27/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
26/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
25/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
24/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
21/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
20/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
19/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
18/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
17/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
14/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
13/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
12/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
11/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
10/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
07/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
06/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
05/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
04/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
03/02/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
31/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
30/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
22/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
21/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
20/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
17/01/2020 |
16.53
|
1,000 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
16/01/2020 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
15/01/2020 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
14/01/2020 |
17.32
|
3,900 | 17.32 | 17.32 | 17.32 | 3,900 | 0 | 0.1 |
13/01/2020 |
16.53
|
300 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
10/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
09/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
08/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
07/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
06/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
03/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
02/01/2020 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
31/12/2019 |
16.53
|
1,000 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
30/12/2019 |
17.08
|
200 | 17.08 | 17.08 | 17.08 | 200 | 0 | 0.0 |
27/12/2019 |
17.08
|
1,100 | 17.16 | 17.16 | 17.08 | 900 | 0 | 0.0 |
26/12/2019 |
17.16
|
12,700 | 15.75 | 17.16 | 15.75 | 12,700 | 0 | 0.3 |
25/12/2019 |
14.96
|
500 | 14.96 | 14.96 | 14.96 | 500 | 0 | 0.0 |
24/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
23/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
20/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
19/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
18/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
17/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
16/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
13/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
12/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
11/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
10/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
09/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
06/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
05/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
04/12/2019 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
03/12/2019 |
14.96
|
1,800 | 14.96 | 14.96 | 14.96 | 1,800 | 0 | 0.0 |
02/12/2019 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
29/11/2019 |
14.96
|
4,900 | 14.56 | 14.96 | 14.56 | 4,900 | 0 | 0.1 |