CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.17% 1,246,200 0 0
3.90
4.90
4.60
2 tháng
(2024-07-22) 		-6 -56.60% 3,143,300 -3,500 -0.0
3.90
10.60
4.60
3 tháng
(2024-06-21) 		-8.40 -64.62% 5,348,400 2,500 0.0
3.90
14.40
4.60
6 tháng
(2024-03-25) 		0.60 15% 12,210,146 2,500 0.0
3.90
14.40
4.60
12 tháng
(2023-09-25) 		0.80 21.05% 14,533,419 2,500 0.0
3.30
14.40
4.60
24 tháng
(2022-09-30) 		-0.10 -2.13% 16,682,747 8,593 0.0
3
14.40
4.60
36 tháng
(2021-10-05) 		-1.80 -28.13% 25,655,059 -14,007 -0.2
3
14.40
4.60
60 tháng
(2019-10-16) 		2.28 98.28% 32,415,500 -1,225,882 -5.3
2.32
14.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
2.61
 100 2.61 2.61 2.61 0 0 0
27/04/2020
2.71
 2,000 2.51 2.71 2.51 600 0 0
24/04/2020
2.51
 9,300 2.61 2.61 2.51 0 0 0
23/04/2020
2.61
 2,300 2.61 2.61 2.61 0 0 0
22/04/2020
2.61
 300 2.61 2.61 2.61 0 0 0
21/04/2020
2.71
 4,300 2.71 2.80 2.42 300 0 0.0
20/04/2020
2.61
 8,100 2.71 2.71 2.61 100 0 0.0
17/04/2020
2.51
 200 2.71 2.71 2.51 0 0 0
16/04/2020
2.51
 1,400 2.42 2.61 2.42 0 0 0
15/04/2020
2.42
 2,500 2.71 2.71 2.42 100 0 0.0
14/04/2020
2.51
 3,100 2.51 2.61 2.32 0 0 0
13/04/2020
2.51
 300 2.71 2.71 2.51 0 0 0
10/04/2020
2.51
 200 2.71 2.71 2.51 0 0 0
09/04/2020
2.51
 34,200 2.61 2.61 2.51 0 7,100 -0.0
08/04/2020
2.42
 2,900 2.61 2.61 2.42 0 0 0
07/04/2020
2.51
 300 2.51 2.51 2.51 0 0 0
06/04/2020
2.71
 100 2.71 2.71 2.71 0 0 0
03/04/2020
2.51
 2,900 2.51 2.61 2.51 0 0 0
01/04/2020
2.71
 200 2.71 2.71 2.71 0 0 0
31/03/2020
2.51
 7,090 2.51 2.61 2.42 500 0 0.0
30/03/2020
2.61
 1,500 2.61 2.71 2.61 0 0 0
27/03/2020
2.80
 1,400 2.71 2.80 2.71 400 0 0.0
26/03/2020
2.80
 13,500 3.19 3.19 2.80 0 0 0
25/03/2020
2.90
 4,100 2.80 2.90 2.80 0 0 0
24/03/2020
2.71
 2,800 2.51 2.71 2.51 0 0 0
23/03/2020
2.71
 1,200 2.71 2.71 2.71 0 0 0
20/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
19/03/2020
2.71
 28,100 2.61 2.71 2.51 0 0 0
18/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
17/03/2020
2.71
 500 2.71 2.80 2.61 100 0 0.0
16/03/2020
2.71
 1,500 2.80 2.80 2.61 0 0 0
13/03/2020
2.80
 400 2.61 2.80 2.61 100 0 0.0
12/03/2020
2.61
 1,800 2.61 2.71 2.61 100 0 0.0
11/03/2020
2.80
 300 2.80 2.80 2.80 300 0 0.0
10/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
09/03/2020
2.71
 9,200 2.61 2.71 2.61 0 0 0
06/03/2020
2.71
 0 2.71 2.71 2.71 0 0 0
05/03/2020
2.71
 200 2.71 2.71 2.71 0 0 0
04/03/2020
2.80
 300 2.71 2.80 2.61 100 0 0.0
03/03/2020
2.71
 6,310 2.71 2.90 2.61 100 2,800 -0.0
02/03/2020
2.80
 6,500 2.71 2.80 2.51 200 100 0.0
28/02/2020
2.71
 14,200 3.09 3.09 2.71 500 0 0.0
27/02/2020
2.90
 3,200 2.61 2.90 2.61 3,000 0 0.0
26/02/2020
2.71
 400 2.61 2.71 2.61 200 0 0.0
25/02/2020
2.71
 400 2.71 2.71 2.71 300 0 0.0
24/02/2020
2.80
 100 2.80 2.80 2.80 0 0 0
21/02/2020
2.90
 100 2.90 2.90 2.90 100 0 0.0
20/02/2020
2.71
 0 2.71 2.71 2.71 0 0 0
19/02/2020
2.71
 0 2.71 2.71 2.71 0 0 0
18/02/2020
2.71
 16,700 2.61 2.71 2.51 0 1,200 -0.0
17/02/2020
2.71
 200 2.71 2.71 2.71 0 200 -0.0
14/02/2020
2.71
 3,100 2.90 2.90 2.71 300 2,400 -0.0
13/02/2020
2.71
 16,100 2.80 2.80 2.71 0 14,500 -0.0
12/02/2020
3.00
 3,500 2.80 3.09 2.80 3,200 0 0.0
11/02/2020
2.90
 1,100 2.90 2.90 2.90 0 0 0
10/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
07/02/2020
3.19
 100 3.19 3.19 3.19 100 0 0.0
06/02/2020
3.00
 1,400 3.09 3.09 3.00 300 0 0.0
05/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
04/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
03/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
31/01/2020
3.19
 10,800 3.19 3.38 3.19 10,800 0 0.0
30/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
22/01/2020
3.19
 800 3.19 3.19 2.80 0 0 0
21/01/2020
3.09
 200 3.09 3.09 3.09 100 0 0.0
20/01/2020
2.90
 700 2.90 2.90 2.61 0 0 0
17/01/2020
2.80
 400 2.80 2.80 2.71 0 0 0
16/01/2020
2.71
 600 2.61 2.71 2.61 0 0 0
15/01/2020
2.61
 4,000 2.51 2.71 2.51 0 0 0
14/01/2020
2.61
 100 2.61 2.61 2.61 0 0 0
13/01/2020
2.80
 100 2.80 2.80 2.80 100 0 0.0
10/01/2020
2.71
 17,300 2.80 2.80 2.61 100 9,400 -0.0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/01/2020
3.00
 100 3.00 3.00 3.00 100 0 0.0
06/01/2020
2.80
 1,200 2.80 2.80 2.80 0 0 0
03/01/2020
2.80
 114 2.80 2.80 2.80 0 0 0
02/01/2020
3.00
 5,200 3.09 3.29 3.00 100 4,900 -0.0
31/12/2019
3.29
 14,900 3.29 3.58 3.00 11,800 3,000 0.0
30/12/2019
3.29
 3,500 3.29 3.29 3.29 3,500 0 0.0
27/12/2019
3.29
 5,200 3.29 3.38 2.90 5,100 0 0.0
26/12/2019
3.09
 1,200 2.80 3.09 2.80 1,100 0 0.0
25/12/2019
2.90
 1,100 2.80 2.90 2.80 1,100 0 0.0
24/12/2019
2.71
 5,300 2.61 2.71 2.51 0 0 0
23/12/2019
2.71
 500 2.90 2.90 2.71 100 0 0.0
20/12/2019
2.71
 0 2.71 2.71 2.71 0 0 0
19/12/2019
2.71
 2,300 2.80 3.00 2.71 800 0 0.0
18/12/2019
2.80
 200 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 600 2.80 2.80 2.80 0 0 0
16/12/2019
2.90
 900 2.90 3.00 2.80 800 0 0.0
13/12/2019
2.80
 1,300 3.00 3.00 2.71 200 0 0.0
12/12/2019
2.80
 400 2.71 2.80 2.71 100 0 0.0
11/12/2019
2.80
 3,200 2.80 2.80 2.61 1,100 0 0.0
10/12/2019
2.80
 1,200 3.00 3.00 2.61 300 0 0.0
09/12/2019
2.80
 1,500 3.00 3.00 2.61 100 0 0.0
06/12/2019
2.80
 1,212 3.00 3.00 2.61 200 0 0.0
05/12/2019
2.80
 200 3.00 3.00 2.80 100 0 0.0
04/12/2019
2.80
 800 2.71 2.80 2.71 500 0 0.0
03/12/2019
2.80
 700 2.71 2.80 2.71 600 0 0.0
02/12/2019
2.80
 1,300 2.71 2.80 2.71 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |