CTCP VIWACO (vav)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 0.96% 7,300 1,300 0.1
37.50
43.50
42
2 tháng
(2024-07-22) 		1 2.44% 26,800 4,100 0.2
37.50
43.50
42
3 tháng
(2024-06-21) 		5.80 16.02% 71,200 11,300 0.5
36.20
43.50
42
6 tháng
(2024-03-25) 		4.90 13.22% 151,200 46,600 1.9
36.20
43.50
42
12 tháng
(2023-09-25) 		15.59 59.01% 283,800 54,500 2.2
26.41
43.50
42
24 tháng
(2022-09-30) 		17.45 71.11% 459,001 45,500 2.0
19.64
43.50
42
36 tháng
(2021-10-05) 		10.53 33.44% 938,879 65,000 2.6
19.64
43.50
42
60 tháng
(2019-10-16) 		26 162.53% 1,581,499 201,400 8.4
15.14
43.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2020
19.55
 1,000 19.95 19.95 19.55 1,000 0 0.0
24/03/2020
19.95
 1,100 18.07 19.95 15.40 0 100 -0.0
23/03/2020
18.07
 2,500 18.35 18.35 18.07 2,500 0 0.1
20/03/2020
18.35
 3,700 18.03 18.35 18.03 800 0 0.0
19/03/2020
18.03
 1,000 16.96 18.03 18.03 0 0 0
18/03/2020
16.96
 100 19.11 19.11 16.96 0 100 -0.0
17/03/2020
19.11
 500 18.35 19.11 15.60 0 100 -0.0
16/03/2020
18.35
 4,000 18.35 18.35 18.35 4,000 0 0.2
13/03/2020
18.35
 10,200 18.55 18.55 18.35 3,000 0 0.1
12/03/2020
18.55
 4,400 18.35 18.67 17.35 0 0 0
11/03/2020
18.35
 200 18.11 18.35 18.35 0 0 0
10/03/2020
18.11
 0 18.11 18.11 18.11 0 0 0
09/03/2020
18.11
 1,010 19.51 19.51 18.11 0 0 0
06/03/2020
19.51
 8,200 17.23 19.51 17.95 0 0 0
05/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
04/03/2020
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2020
17.23
 200 17.20 17.23 17.23 0 0 0
02/03/2020
17.20
 0 17.20 17.20 17.20 0 0 0
28/02/2020
17.20
 100 19.95 19.95 17.20 0 0 0
27/02/2020
19.95
 0 19.95 19.95 19.95 0 0 0
26/02/2020
19.95
 0 19.95 19.95 19.95 0 0 0
25/02/2020
19.95
 100 17.55 19.95 19.95 0 0 0
24/02/2020
17.55
 0 17.55 17.55 17.55 0 0 0
21/02/2020
17.55
 100 15.28 17.55 17.55 0 0 0
20/02/2020
15.28
 10 15.28 15.28 15.28 0 0 0
19/02/2020
15.28
 0 15.28 15.28 15.28 0 0 0
18/02/2020
15.28
 100 17.95 17.95 15.28 0 100 -0.0
17/02/2020
17.95
 1,100 17.95 17.95 17.95 1,000 0 0.0
14/02/2020
17.95
 800 17.95 17.95 17.95 700 0 0.0
13/02/2020
17.95
 900 17.95 17.95 17.95 900 0 0.0
12/02/2020
17.95
 2,100 17.95 17.95 17.95 2,100 0 0.1
11/02/2020
17.95
 1,900 17.91 17.95 17.95 0 0 0
10/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
07/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
06/02/2020
17.91
 0 17.91 17.91 17.91 0 0 0
05/02/2020
17.91
 100 15.64 17.91 17.91 0 0 0
04/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
03/02/2020
15.64
 0 15.64 15.64 15.64 0 0 0
31/01/2020
15.64
 0 15.64 15.64 15.64 0 0 0
30/01/2020
15.64
 0 15.64 15.64 15.64 0 0 0
22/01/2020
15.64
 0 15.64 15.64 15.64 0 0 0
21/01/2020
15.64
 100 17.95 17.95 15.64 0 100 -0.0
20/01/2020
17.95
 0 17.95 17.95 17.95 0 0 0
17/01/2020
17.95
 100 16.64 17.95 17.95 0 0 0
16/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
15/01/2020
16.64
 100 17.35 17.35 16.64 0 100 -0.0
14/01/2020
17.35
 100 17.35 17.35 17.35 100 0 0.0
13/01/2020
17.35
 1,000 17.20 17.35 17.35 0 0 0
10/01/2020
17.20
 0 17.20 17.20 17.20 0 0 0
09/01/2020
17.20
 100 17.16 17.20 17.20 0 0 0
08/01/2020
17.16
 5,000 17.95 17.95 17.16 4,000 0 0.2
07/01/2020
17.95
 1,100 19.03 19.03 16.20 0 100 -0.0
06/01/2020
19.03
 8,800 16.56 19.03 17.16 0 0 0
03/01/2020
16.56
 100 17.16 17.16 16.56 0 100 -0.0
02/01/2020
17.16
 0 17.16 17.16 17.16 0 0 0
31/12/2019
17.16
 800 16.56 17.16 17.16 0 0 0
30/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
27/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
26/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
25/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
24/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
23/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
20/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
19/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
18/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
17/12/2019
16.56
 100 17.23 17.23 16.56 0 100 -0.0
16/12/2019
17.23
 100 21.10 21.10 17.23 0 100 -0.0
13/12/2019
21.10
 600 18.43 21.10 15.68 0 100 -0.0
12/12/2019
18.43
 1,400 16.04 18.43 18.43 0 0 0
11/12/2019
16.04
 100 18.79 18.79 16.04 0 100 -0.0
10/12/2019
18.79
 0 18.79 18.79 18.79 0 0 0
09/12/2019
18.79
 0 19.95 18.79 18.79 0 0 0
06/12/2019
19.95
 6,900 19.95 19.95 17.08 0 100 -0.0
05/12/2019
19.95
 500 17.95 19.95 19.55 0 0 0
04/12/2019
17.95
 0 17.95 17.95 17.95 0 0 0
03/12/2019
17.95
 0 17.95 17.95 17.95 0 0 0
02/12/2019
17.95
 0 17.95 17.95 17.95 0 0 0
29/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
28/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
27/11/2019
17.95
 5,000 17.95 17.95 17.95 0 0 0
26/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
25/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
22/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
21/11/2019
17.95
 5,000 17.75 17.95 17.95 0 0 0
20/11/2019
17.75
 0 17.75 17.75 17.75 0 0 0
19/11/2019
17.75
 200 17.95 17.95 17.75 0 0 0
18/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/11/2019
17.95
 1,500 17.95 17.95 17.95 0 0 0
14/11/2019
17.95
 1,700 17.95 17.95 17.95 0 0 0
13/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
12/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/11/2019
17.95
 1,500 17.95 17.95 17.95 0 0 0
08/11/2019
17.95
 1,200 17.95 17.95 17.95 0 0 0
07/11/2019
17.95
 200 17.95 17.95 17.95 200 0 0.0
06/11/2019
17.95
 500 17.95 17.95 17.95 500 0 0.0
05/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
04/11/2019
17.95
 1,800 17.95 17.95 17.95 1,800 0 0.1
01/11/2019
17.95
 2,600 16.04 17.95 17.55 0 0 0
31/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
30/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |