Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 129,200 | 0 | 0 |
9.60
10
9.80
|
2 tháng
(2024-07-22) |
0.30 | 3.16% | 168,000 | 0 | 0 |
9.10
10
9.80
|
3 tháng
(2024-06-21) |
-0.40 | -3.92% | 308,000 | 0 | 0 |
9.10
10.40
9.80
|
6 tháng
(2024-03-25) |
-0.94 | -8.75% | 918,700 | 0 | 0 |
9.10
11.70
9.80
|
12 tháng
(2023-09-25) |
-2.20 | -18.32% | 2,603,400 | 0 | 0 |
9.10
16.26
9.80
|
24 tháng
(2022-09-30) |
-4.14 | -29.69% | 4,321,570 | 0 | 0 |
9.10
16.26
9.80
|
36 tháng
(2021-10-05) |
-3.20 | -24.59% | 12,235,946 | 0 | 0 |
9.10
31.70
9.80
|
60 tháng
(2019-10-16) |
2.93 | 42.60% | 16,353,390 | -6,900 | -0.1 |
6.24
31.70
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/04/2020 |
6.80
|
18,300 | 6.66 | 6.80 | 6.80 | 0 | 0 | 0 |
21/04/2020 |
6.66
|
14,700 | 6.94 | 6.94 | 6.66 | 0 | 0 | 0 |
20/04/2020 |
6.94
|
11,020 | 6.66 | 6.94 | 6.66 | 0 | 0 | 0 |
17/04/2020 |
6.66
|
100 | 6.80 | 6.80 | 6.66 | 0 | 0 | 0 |
16/04/2020 |
6.80
|
100 | 6.66 | 6.80 | 6.80 | 0 | 0 | 0 |
15/04/2020 |
6.66
|
6,804 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
14/04/2020 |
6.66
|
600 | 6.31 | 6.66 | 6.66 | 0 | 0 | 0 |
13/04/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
10/04/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
09/04/2020 |
6.31
|
2,116 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
08/04/2020 |
6.31
|
600 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
07/04/2020 |
6.31
|
800 | 6.80 | 6.80 | 6.31 | 0 | 0 | 0 |
06/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
01/04/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/03/2020 |
6.80
|
50 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/03/2020 |
6.80
|
23,000 | 7.29 | 7.29 | 6.80 | 0 | 0 | 0 |
20/03/2020 |
7.29
|
600 | 6.80 | 7.29 | 6.80 | 0 | 0 | 0 |
19/03/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/03/2020 |
6.80
|
3,000 | 7.01 | 7.01 | 6.80 | 0 | 0 | 0 |
17/03/2020 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
16/03/2020 |
7.01
|
500 | 6.80 | 7.01 | 7.01 | 0 | 0 | 0 |
13/03/2020 |
6.80
|
6,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/03/2020 |
6.80
|
25,800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/03/2020 |
6.80
|
8,400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/03/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/03/2020 |
6.80
|
2,000 | 7.29 | 7.29 | 6.80 | 0 | 0 | 0 |
06/03/2020 |
7.29
|
200 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
05/03/2020 |
7.29
|
3,500 | 6.87 | 7.29 | 7.29 | 0 | 0 | 0 |
04/03/2020 |
6.87
|
700 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
03/03/2020 |
6.87
|
4,500 | 6.80 | 6.87 | 6.80 | 0 | 0 | 0 |
02/03/2020 |
6.80
|
1,200 | 6.80 | 6.87 | 6.80 | 0 | 0 | 0 |
28/02/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/02/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/02/2020 |
6.80
|
10,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/02/2020 |
6.80
|
49,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/02/2020 |
6.80
|
13,500 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
21/02/2020 |
6.87
|
13,200 | 6.80 | 6.87 | 6.87 | 0 | 0 | 0 |
20/02/2020 |
6.80
|
20,700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/02/2020 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/02/2020 |
6.80
|
37,000 | 6.94 | 6.94 | 6.80 | 0 | 0 | 0 |
17/02/2020 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
14/02/2020 |
6.94
|
3,500 | 6.80 | 6.94 | 6.80 | 0 | 0 | 0 |
13/02/2020 |
6.80
|
9,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/02/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/02/2020 |
6.80
|
13,000 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
10/02/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
07/02/2020 |
6.87
|
400 | 6.80 | 6.87 | 6.87 | 0 | 0 | 0 |
06/02/2020 |
6.80
|
6,200 | 6.80 | 6.80 | 6.73 | 0 | 0 | 0 |
05/02/2020 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/02/2020 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/02/2020 |
6.80
|
1,000 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
31/01/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
30/01/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
22/01/2020 |
6.87
|
3,900 | 6.80 | 6.87 | 6.80 | 0 | 0 | 0 |
21/01/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/01/2020 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/01/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/01/2020 |
6.80
|
4,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/01/2020 |
6.80
|
6,700 | 6.80 | 6.87 | 6.80 | 0 | 0 | 0 |
14/01/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/01/2020 |
6.80
|
2,100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/01/2020 |
6.80
|
10,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/01/2020 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/01/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/01/2020 |
6.80
|
2,000 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
06/01/2020 |
6.87
|
7,500 | 6.94 | 6.94 | 6.80 | 0 | 0 | 0 |
03/01/2020 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
02/01/2020 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
31/12/2019 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
30/12/2019 |
6.94
|
10,500 | 6.87 | 6.94 | 6.80 | 0 | 0 | 0 |
27/12/2019 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
26/12/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
25/12/2019 |
6.87
|
8,500 | 6.80 | 6.87 | 6.80 | 0 | 0 | 0 |
24/12/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/12/2019 |
6.80
|
3,000 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
20/12/2019 |
6.87
|
700 | 6.80 | 6.87 | 6.87 | 0 | 0 | 0 |
19/12/2019 |
6.80
|
4,800 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
18/12/2019 |
6.87
|
5,703 | 6.87 | 7.01 | 6.87 | 0 | 0 | 0 |
17/12/2019 |
6.87
|
1,000 | 6.80 | 6.87 | 6.87 | 0 | 0 | 0 |
16/12/2019 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/12/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/12/2019 |
6.80
|
7,000 | 6.87 | 6.87 | 6.80 | 0 | 0 | 0 |
11/12/2019 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/12/2019 |
6.87
|
5,307 | 6.80 | 6.87 | 6.80 | 0 | 100 | -0.0 |
09/12/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/12/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/12/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/12/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/12/2019 |
6.80
|
8,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/12/2019 |
6.80
|
19,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |