Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.90 | 6.31% | 43,300 | -4,100 | -0.1 |
27.20
32
32
|
2 tháng
(2024-07-22) |
1.40 | 4.58% | 55,900 | -4,000 | -0.1 |
27.20
32
32
|
3 tháng
(2024-06-21) |
0.60 | 1.91% | 73,400 | -8,600 | -0.3 |
27.20
35.80
32
|
6 tháng
(2024-03-25) |
-0.30 | -0.93% | 106,550 | -10,600 | -0.3 |
27.20
35.80
32
|
12 tháng
(2023-09-25) |
0.56 | 1.79% | 135,602 | -13,900 | -0.4 |
27.20
35.80
32
|
24 tháng
(2022-09-30) |
-12.21 | -27.62% | 242,975 | -43,800 | -1.4 |
27.20
46.18
32
|
36 tháng
(2021-10-05) |
-13.43 | -29.56% | 323,250 | -62,000 | -2.1 |
26.36
49.02
32
|
60 tháng
(2019-10-16) |
2.02 | 6.73% | 8,194,888 | -329,250 | -12.0 |
22.71
55.42
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
31.80
|
1,200 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
24/04/2020 |
31.80
|
51,000 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
23/04/2020 |
31.80
|
19,500 | 31.71 | 31.80 | 31.71 | 0 | 4,000 | -0.1 |
22/04/2020 |
31.80
|
17,237 | 31.71 | 31.80 | 31.71 | 0 | 4,000 | -0.1 |
21/04/2020 |
31.80
|
6,400 | 31.80 | 31.80 | 31.80 | 0 | 4,000 | -0.1 |
20/04/2020 |
31.80
|
55,050 | 31.80 | 31.80 | 31.80 | 0 | 18,500 | -0.6 |
17/04/2020 |
31.80
|
3,000 | 31.80 | 31.80 | 31.80 | 0 | 1,500 | -0.1 |
16/04/2020 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
15/04/2020 |
31.80
|
60,800 | 27.71 | 31.80 | 27.71 | 0 | 15,700 | -0.5 |
14/04/2020 |
31.80
|
59,000 | 29.98 | 31.80 | 29.98 | 0 | 500 | -0.0 |
13/04/2020 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
10/04/2020 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
09/04/2020 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
08/04/2020 |
27.71
|
2,000 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
07/04/2020 |
27.71
|
0 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
06/04/2020 |
27.71
|
100 | 27.71 | 27.71 | 27.71 | 0 | 0 | 0 |
03/04/2020 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
01/04/2020 |
26.26
|
8,500 | 25.44 | 26.26 | 25.44 | 0 | 0 | 0 |
31/03/2020 |
24.53
|
1,200 | 22.71 | 24.53 | 22.71 | 0 | 0 | 0 |
30/03/2020 |
22.71
|
0 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
27/03/2020 |
22.71
|
300 | 22.71 | 22.71 | 22.71 | 0 | 0 | 0 |
26/03/2020 |
22.80
|
800 | 22.90 | 22.90 | 22.80 | 0 | 800 | -0.0 |
25/03/2020 |
23.17
|
10 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
24/03/2020 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
23/03/2020 |
22.71
|
1,900 | 23.53 | 23.53 | 22.71 | 0 | 0 | 0 |
20/03/2020 |
23.44
|
10 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
19/03/2020 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
18/03/2020 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
17/03/2020 |
23.44
|
100 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
16/03/2020 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
13/03/2020 |
26.35
|
2,300 | 22.44 | 26.35 | 22.44 | 0 | 0 | 0 |
12/03/2020 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
11/03/2020 |
26.35
|
10 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
10/03/2020 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
09/03/2020 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
06/03/2020 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
05/03/2020 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
04/03/2020 |
25.89
|
100 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
03/03/2020 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
02/03/2020 |
25.89
|
0 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
28/02/2020 |
28.53
|
200 | 23.26 | 28.53 | 23.26 | 0 | 0 | 0 |
27/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
26/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
25/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
24/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
21/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
20/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
19/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
18/02/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
17/02/2020 |
25.80
|
1,300 | 25.80 | 25.80 | 25.80 | 1,200 | 800 | 0.0 |
14/02/2020 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 100 | -0.0 |
13/02/2020 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
12/02/2020 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
11/02/2020 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
10/02/2020 |
27.07
|
0 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
07/02/2020 |
27.07
|
10 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
06/02/2020 |
27.07
|
100 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
05/02/2020 |
24.62
|
3,300 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
04/02/2020 |
24.53
|
100 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
03/02/2020 |
24.62
|
500 | 24.62 | 24.62 | 24.62 | 0 | 500 | -0.0 |
31/01/2020 |
27.98
|
300 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
30/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
22/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
21/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
20/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
17/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
16/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
15/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
14/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
13/01/2020 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
10/01/2020 |
28.07
|
1,200 | 28.07 | 28.07 | 27.98 | 500 | 0 | 0.0 |
09/01/2020 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
08/01/2020 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
07/01/2020 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
06/01/2020 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
03/01/2020 |
28.16
|
0 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
02/01/2020 |
28.16
|
3,300 | 27.98 | 28.16 | 27.98 | 0 | 0 | 0 |
31/12/2019 |
28.07
|
50 | 28.07 | 28.07 | 28.07 | 0 | 50 | -0.0 |
30/12/2019 |
28.07
|
500 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
27/12/2019 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
26/12/2019 |
28.07
|
0 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
25/12/2019 |
28.16
|
3,100 | 27.98 | 28.16 | 27.98 | 2,500 | 0 | 0.1 |
24/12/2019 |
28.07
|
100 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
23/12/2019 |
28.16
|
4,600 | 28.16 | 28.16 | 27.71 | 1,100 | 0 | 0.0 |
20/12/2019 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
19/12/2019 |
29.07
|
400 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
18/12/2019 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
17/12/2019 |
29.07
|
1,200 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
16/12/2019 |
29.26
|
500 | 29.26 | 29.26 | 29.26 | 500 | 0 | 0.0 |
13/12/2019 |
30.35
|
100 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 |
12/12/2019 |
29.35
|
200 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 |
11/12/2019 |
29.44
|
0 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
10/12/2019 |
29.44
|
500 | 29.44 | 29.44 | 29.44 | 500 | 0 | 0.0 |
09/12/2019 |
29.44
|
1,000 | 29.44 | 29.44 | 29.44 | 0 | 0 | 0 |
06/12/2019 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
05/12/2019 |
29.53
|
0 | 29.53 | 29.53 | 29.53 | 0 | 0 | 0 |
04/12/2019 |
29.53
|
4,800 | 29.53 | 29.53 | 29.53 | 4,800 | 0 | 0.2 |
03/12/2019 |
29.07
|
5,000 | 29.07 | 29.07 | 27.98 | 0 | 0 | 0 |
02/12/2019 |
30.25
|
0 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 |
29/11/2019 |
30.25
|
100 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 |