CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 13.64% 31,300 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 109,400 0 0
4.20
5.10
5
3 tháng
(2024-06-21) 		0.70 16.28% 180,100 0 0
4.10
5.10
5
6 tháng
(2024-03-25) 		1 25% 233,301 0 0
3.40
5.10
5
12 tháng
(2023-09-25) 		0.50 11.11% 360,167 0 0
3.30
5.60
5
24 tháng
(2022-09-30) 		-1.90 -27.54% 639,686 0 0
2.80
7.30
5
36 tháng
(2021-10-05) 		-3.80 -43.18% 2,640,757 0 0.0
2.80
12.30
5
60 tháng
(2019-10-16) 		3.10 163.16% 4,377,409 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.30
 1,000 6.30 6.30 6.30 0 0 0
27/04/2020
7.40
 21,300 7.30 7.40 7 0 0 0
24/04/2020
6.50
 18,400 6.50 6.50 6.50 0 0 0
23/04/2020
5.70
 3,600 5.70 5.70 5.70 0 0 0
22/04/2020
5
 7,500 4.80 5 4.80 0 0 0
21/04/2020
4.40
 39,100 3.80 4.40 3.80 0 0 0
20/04/2020
3.90
 6,200 3.90 3.90 3.90 0 0 0
17/04/2020
3.40
 14,700 3.20 3.40 3.20 0 0 0
16/04/2020
3
 5,900 3 3 3 0 0 0
15/04/2020
3
 0 3 3 3 0 0 0
14/04/2020
3
 0 3 3 3 0 0 0
13/04/2020
3
 2,000 3 3 3 0 0 0
10/04/2020
3
 1,000 3 3 3 0 0 0
09/04/2020
3
 0 3 3 3 0 0 0
08/04/2020
2.50
 9,600 3 3 2.50 0 0 0
07/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/04/2020
2.90
 300 2.90 2.90 2.90 0 0 0
01/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2020
2.90
 100 2.90 2.90 2.90 0 0 0
30/03/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/03/2020
2.60
 100 2.60 2.60 2.60 0 0 0
26/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2020
2.30
 400 2.30 2.30 2.30 0 0 0
20/03/2020
2.60
 200 2.60 2.60 2.60 0 0 0
19/03/2020
3
 200 3 3 3 0 0 0
18/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/03/2020
3.60
 21,100 3.50 3.60 3.50 0 0 0
16/03/2020
3.30
 11,000 3.30 3.30 3.30 0 0 0
13/03/2020
3.30
 31,800 3.30 3.30 3.30 0 0 0
12/03/2020
3.30
 40,000 3.30 3.30 3.30 0 0 0
11/03/2020
3.30
 26,000 2.90 3.30 3.30 0 0 0
10/03/2020
2.90
 5,500 2.90 2.90 2.90 0 0 0
09/03/2020
2.60
 11,300 2.60 2.60 2.60 0 0 0
06/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2020
2.30
 10,000 2.30 2.30 2.30 0 0 0
20/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
19/02/2020
2.40
 100 2.40 2.40 2.40 0 0 0
18/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
17/02/2020
2.80
 500 2.80 2.80 2.80 0 0 0
14/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
06/02/2020
2.50
 0 2.50 2.50 2.50 0 0 0
05/02/2020
2.50
 500 2.50 2.50 2.50 0 0 0
04/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
30/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2020
2.40
 200 2.40 2.40 2.40 0 0 0
20/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2020
2.20
 200 2.20 2.20 2.20 0 0 0
08/01/2020
2
 0 2 2 2 0 0 0
07/01/2020
2
 500 2 2 2 0 0 0
06/01/2020
2
 0 2 2 2 0 0 0
03/01/2020
2
 0 2 2 2 0 0 0
02/01/2020
2
 0 2 2 2 0 0 0
31/12/2019
2
 0 2 2 2 0 0 0
30/12/2019
2
 0 2 2 2 0 0 0
27/12/2019
2
 300 2 2 2 0 0 0
26/12/2019
2
 100 2 2 2 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 100 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 400 2.30 2.30 2.30 0 0 0
20/12/2019
2
 100 2 2 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 0 2 2 2 0 0 0
12/12/2019
2
 100 2 2 2 0 0 0
11/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/12/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2019
2
 5,600 2.10 2.10 1.80 0 0 0
06/12/2019
2.10
 200 2.10 2.10 2.10 0 0 0
05/12/2019
1.90
 100 1.90 1.90 1.90 0 0 0
04/12/2019
2.20
 600 2.20 2.20 2.20 0 0 0
03/12/2019
2.50
 4,400 3 3 2.50 0 0 0
02/12/2019
2.80
 200 3.20 3.20 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |