CTCP Dược phẩm Trung ương VIDIPHA (vdp)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.80 2.42% 38,300 2,044 0.1
32.60
34
33.80
2 tháng
(2024-09-13) 		-1 -2.87% 317,300 1,944 0.1
32
34.80
33.80
3 tháng
(2024-08-14) 		-0.70 -2.03% 345,000 1,944 0.1
32
35.80
33.80
6 tháng
(2024-05-16) 		1.22 3.73% 1,663,600 -24,156 -1.0
32
40.50
33.80
12 tháng
(2023-11-20) 		4.01 13.46% 1,814,400 -24,256 -1.0
28.23
40.50
33.80
24 tháng
(2022-11-23) 		5.50 19.43% 2,110,800 -25,258 -1.0
26.33
40.50
33.80
36 tháng
(2021-11-29) 		6.29 22.86% 2,682,800 -42,158 -1.6
22.74
40.50
33.80
60 tháng
(2019-12-09) 		14.63 76.32% 4,545,350 -6,388 -0.2
18.24
40.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
22.42
 140 24.09 24.09 22.42 0 0 0
10/06/2020
24.09
 0 24.09 24.09 24.09 0 0 0
09/06/2020
24.09
 0 24.09 24.09 24.09 0 0 0
08/06/2020
24.09
 10 23.63 24.09 24.09 0 0 0
05/06/2020
23.63
 1,140 25.14 25.14 23.40 0 0 0
04/06/2020
25.14
 4,080 23.63 25.14 22.32 0 0 0
03/06/2020
23.63
 60 23.73 23.90 22.45 0 0 0
02/06/2020
23.73
 2,140 25.50 25.50 23.73 0 0 0
01/06/2020
25.50
 0 25.50 25.50 25.50 0 0 0
29/05/2020
25.50
 200 24.16 25.50 22.58 0 0 0
28/05/2020
24.16
 280 24.29 24.29 24.16 0 0 0
27/05/2020
24.29
 10 23.08 24.29 24.29 0 0 0
26/05/2020
23.08
 3,030 24.36 24.36 22.98 0 3,000 -0.1
25/05/2020
24.36
 20 24.29 24.36 24.36 0 0 0
22/05/2020
24.29
 3,490 24.62 24.88 24.29 0 0 0
21/05/2020
24.62
 10 24.29 24.62 24.62 0 0 0
20/05/2020
24.29
 8,200 23.63 24.29 23.96 0 0 0
19/05/2020
23.63
 0 23.63 23.63 23.63 0 0 0
18/05/2020
23.63
 2,800 24.26 24.26 23.63 0 0 0
15/05/2020
24.26
 0 24.26 24.26 24.26 0 0 0
14/05/2020
24.26
 820 24.29 24.29 23.11 0 0 0
13/05/2020
24.29
 2,000 24.29 24.29 24.29 2,000 0 0.1
12/05/2020
24.29
 0 24.29 24.29 24.29 0 0 0
11/05/2020
24.29
 310 23.14 24.29 23.17 0 0 0
08/05/2020
23.14
 18,060 23.11 24.55 23.14 2,000 0 0.1
07/05/2020
23.11
 1,100 24.78 24.95 23.11 1,000 0 0.0
06/05/2020
24.78
 120 24.03 25.47 22.58 0 0 0
05/05/2020
24.03
 3,210 22.65 24.22 24.03 0 0 0
04/05/2020
22.65
 20 22.65 22.65 22.65 0 0 0
29/04/2020
22.65
 47,580 22.98 24.59 22.65 0 0 0
28/04/2020
22.98
 11,710 23.31 24.91 22.98 0 0 0
27/04/2020
23.31
 7,600 22.39 23.31 22.45 0 850 -0.0
24/04/2020
22.39
 0 22.39 22.39 22.39 0 0 0
23/04/2020
22.39
 20 22.39 22.39 22.39 0 0 0
22/04/2020
22.39
 7,200 21.04 22.45 21.34 0 0 0
21/04/2020
21.04
 10 22.32 22.32 21.04 0 0 0
20/04/2020
22.32
 210 21.66 22.32 21.01 0 0 0
17/04/2020
21.66
 100 21.66 21.66 21.66 0 0 0
16/04/2020
21.66
 10 21.66 21.66 21.66 0 0 0
15/04/2020
21.66
 3,090 21.66 21.66 21.66 0 0 0
14/04/2020
21.66
 4,010 21.66 22.32 21.66 0 0 0
13/04/2020
21.66
 7,770 20.68 21.66 20.68 0 0 0
10/04/2020
20.68
 2,040 21.01 21.01 20.68 0 0 0
09/04/2020
21.01
 30 21.27 22.65 21.01 0 0 0
08/04/2020
21.27
 4,130 21.01 21.27 21.01 0 0 0
07/04/2020
21.01
 3,110 20.45 21.01 20.48 0 0 0
06/04/2020
20.45
 3,140 20.45 21.01 20.45 0 0 0
03/04/2020
20.45
 1,430 19.14 20.45 20.42 0 0 0
01/04/2020
19.14
 1,520 19.07 20.35 19.07 0 0 0
31/03/2020
19.07
 9,980 19.69 21.01 19.07 0 0 0
30/03/2020: Cổ tức tiền mặt tỉ lệ: 18%
30/03/2020
19.69
 1,520 19.17 20.45 19.69 0 0 0
27/03/2020
19.17
 20 19.05 20.38 19.17 0 0 0
26/03/2020
19.05
 20 19.91 20.16 19.05 0 0 0
25/03/2020
19.91
 3,640 19.17 20.10 19.17 0 1,810 -0.1
24/03/2020
19.17
 1,000 19.54 19.54 19.17 0 0 0
23/03/2020
19.54
 3,620 19.79 19.79 19.17 0 0 0
20/03/2020
19.79
 1,100 19.79 19.79 19.79 0 0 0
19/03/2020
19.79
 520 20.10 20.10 19.79 0 0 0
18/03/2020
20.10
 700 19.66 20.10 19.79 0 0 0
17/03/2020
19.66
 240 19.51 19.66 19.51 0 0 0
16/03/2020
19.51
 1,010 18.24 19.51 19.48 0 0 0
13/03/2020
18.24
 2,060 19.42 19.48 18.24 0 0 0
12/03/2020
19.42
 700 19.79 19.79 19.42 0 0 0
11/03/2020
19.79
 0 19.79 19.79 19.79 0 0 0
10/03/2020
19.79
 3,760 18.64 19.79 18.43 0 0 0
09/03/2020
18.64
 610 19.08 19.29 18.64 0 0 0
06/03/2020
19.08
 200 19.66 19.66 19.08 0 0 0
05/03/2020
19.66
 420 19.17 19.66 18.95 0 0 0
04/03/2020
19.17
 3,000 19.20 19.20 19.17 0 0 0
03/03/2020
19.20
 0 19.20 19.20 19.20 0 0 0
02/03/2020
19.20
 300 19.17 19.20 19.20 0 0 0
28/02/2020
19.17
 0 19.17 19.17 19.17 0 0 0
27/02/2020
19.17
 20 19.66 19.73 19.17 0 0 0
26/02/2020
19.66
 30 19.17 19.66 19.66 0 0 0
25/02/2020
19.17
 10 19.66 19.66 19.17 0 0 0
24/02/2020
19.66
 60 19.66 19.66 19.66 0 0 0
21/02/2020
19.66
 40 19.66 19.66 19.17 0 0 0
20/02/2020
19.66
 500 19.14 19.66 19.66 0 0 0
19/02/2020
19.14
 100 19.14 19.14 19.14 0 0 0
18/02/2020
19.14
 10 19.14 19.14 19.14 0 0 0
17/02/2020
19.14
 520 19.11 19.97 19.14 0 0 0
14/02/2020
19.11
 0 19.11 19.11 19.11 0 0 0
13/02/2020
19.11
 520 19.11 19.66 19.11 0 0 0
12/02/2020
19.11
 1,640 19.17 19.48 19.11 0 0 0
11/02/2020
19.17
 20 19.66 19.66 19.17 0 0 0
10/02/2020
19.66
 60 19.05 19.79 19.66 0 0 0
07/02/2020
19.05
 210 19.08 19.48 19.05 10 0 0.0
06/02/2020
19.08
 560 18.89 19.66 19.08 0 0 0
05/02/2020
18.89
 0 18.89 18.89 18.89 0 0 0
04/02/2020
18.89
 0 18.89 18.89 18.89 0 0 0
03/02/2020
18.89
 2,790 18.55 19.79 18.89 0 0 0
31/01/2020
18.55
 160 19.17 20.28 18.55 100 0 0.0
30/01/2020
19.17
 220 19.66 19.66 19.17 0 0 0
22/01/2020
19.66
 1,020 18.55 19.66 18.58 0 270 -0.0
21/01/2020
18.55
 810 18.55 19.66 18.55 0 0 0
20/01/2020
18.55
 4,630 18.55 19.73 18.24 0 0 0
17/01/2020
18.55
 2,000 19.11 19.11 18.55 0 0 0
16/01/2020
19.11
 0 19.11 19.11 19.11 0 0 0
15/01/2020
19.11
 4,000 19.17 19.17 19.11 0 0 0
14/01/2020
19.17
 4,000 19.76 19.76 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |