CTCP Xây dựng Điện VNECO 3 (ve3)

8.10
0.60
(8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.80 10.96% 20,100 0 0
7.30
8.10
8.10
2 tháng
(2024-09-16) 		-0.50 -5.81% 41,800 0 0
7.20
9.20
8.10
3 tháng
(2024-08-19) 		1 14.08% 101,200 0 0
6.70
9.50
8.10
6 tháng
(2024-05-20) 		-1.80 -18.18% 126,600 0 0
6.70
9.90
8.10
12 tháng
(2023-11-21) 		-5.40 -40% 166,300 0 0
6.70
15.10
8.10
24 tháng
(2022-11-28) 		-1.10 -11.96% 559,500 0 0
6.70
15.10
8.10
36 tháng
(2021-12-01) 		-5.90 -42.14% 1,930,420 -10,000 -0.1
6.70
15.50
8.10
60 tháng
(2019-12-12) 		2.10 35% 4,657,291 -74,660 -0.4
5.20
17.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
22/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/06/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/06/2020
6.40
 6,400 6.20 6.40 6.20 0 0 0
17/06/2020
6.20
 100 6.40 6.40 6.20 0 0 0
16/06/2020
6.40
 5,000 6.40 6.40 6.40 0 0 0
15/06/2020
6.40
 53,300 5.90 6.40 6.30 0 0 0
12/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/06/2020
5.90
 7,610 5.40 5.90 5.90 0 3,000 -0.0
09/06/2020
5.40
 2,500 5.90 5.90 5.40 0 2,500 -0.0
08/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2020
5.90
 900 5.40 5.90 5.90 0 0 0
03/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/06/2020
5.40
 500 6 6 5.40 0 0 0
01/06/2020
6
 2,000 6 6 6 0 0 0
29/05/2020
6
 500 6.30 6.30 6 0 0 0
28/05/2020
6.30
 95,900 5.80 6.30 6.30 0 0 0
27/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
26/05/2020
5.80
 100 5.50 5.80 5.80 0 0 0
25/05/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/05/2020
5.50
 2,000 6.10 6.10 5.50 0 0 0
21/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/05/2020
6.10
 100 6.50 6.50 6.10 0 0 0
19/05/2020
6.50
 100 6.10 6.50 6.50 0 0 0
18/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/05/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/05/2020
6.10
 100 5.60 6.10 6.10 0 0 0
11/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
07/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
05/05/2020
5.60
 1,000 5.60 5.60 5.60 0 0 0
04/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2020
5.60
 0 5.60 5.60 5.60 0 0 0
24/04/2020
5.60
 2,000 6.10 6.10 5.60 0 0 0
23/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/04/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/04/2020
6.10
 100 5.70 6.10 6.10 0 0 0
14/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/04/2020
5.70
 2,000 5.70 5.70 5.70 0 0 0
08/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/04/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/04/2020
5.70
 100 5.20 5.70 5.70 0 0 0
01/04/2020
5.20
 0 5.20 5.20 5.20 0 0 0
31/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/03/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/03/2020
5.20
 400 5.70 5.70 5.20 0 0 0
25/03/2020
5.70
 200 5.20 5.70 4.70 0 0 0
24/03/2020
5.20
 100 5.70 5.70 5.20 0 0 0
23/03/2020
5.70
 100 6.30 6.30 5.70 0 0 0
20/03/2020
6.30
 0 6.30 6.30 6.30 0 0 0
19/03/2020
6.30
 500 7 7 6.30 0 0 0
18/03/2020
7
 0 7 7 7 0 0 0
17/03/2020
7
 2,000 7.70 7.70 7 0 0 0
16/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
27/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
26/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
25/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
20/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
19/02/2020
7.70
 18 7.70 7.70 7.70 0 0 0
18/02/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2020
7.70
 2,500 8.50 8.50 7.70 2,500 0 0.0
14/02/2020
8.50
 100 8.20 8.50 8.50 0 0 0
13/02/2020
8.20
 100 7.50 8.20 8.20 0 0 0
12/02/2020
7.50
 100 6.90 7.50 7.50 0 0 0
11/02/2020
6.90
 600 6.30 6.90 6.90 0 0 0
10/02/2020
6.30
 0 6.30 6.30 6.30 0 0 0
07/02/2020
6.30
 100 5.80 6.30 6.30 0 0 0
06/02/2020
5.80
 0 5.80 5.80 5.80 0 0 0
05/02/2020
5.80
 200 5.30 5.80 5.80 0 0 0
04/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |