CTCP Xây dựng Điện VNECO4 (ve4)

259.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
259.40
259.40
259.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
259.40
259.40
259.40
3 tháng
(2024-06-21) 		0 0% 0 0 0
259.40
259.40
259.40
6 tháng
(2024-03-25) 		-28.80 -9.99% 100 0 0
259.40
288.20
259.40
12 tháng
(2023-09-25) 		21.10 8.85% 700 0 0
238.30
288.20
259.40
24 tháng
(2022-09-30) 		185.50 251.01% 154,300 0 0
72
288.20
259.40
36 tháng
(2021-10-05) 		215.40 489.55% 411,411 0 0
29.10
288.20
259.40
60 tháng
(2019-10-16) 		252.17 3,486.47% 1,683,049 -27,200 -0.2
3.80
288.20
259.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
27/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
24/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
23/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
20/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
16/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
15/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
14/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
13/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
10/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
09/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
08/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
01/04/2020
7.51
 0 7.51 7.51 7.51 0 0 0
31/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
30/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
27/03/2020
7.51
 3,500 7.51 7.51 7.51 0 0 0
26/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
25/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
24/03/2020
7.51
 0 7.51 7.51 7.51 0 0 0
23/03/2020
7.51
 100 6.86 7.51 7.51 100 0 0.0
20/03/2020
6.86
 100 6.31 6.86 6.86 100 0 0.0
19/03/2020
6.31
 100 5.75 6.31 6.31 100 0 0.0
18/03/2020
5.75
 1,200 5.75 5.75 5.75 0 1,200 -0.0
17/03/2020
5.75
 1,200 5.75 5.75 5.75 0 0 0
16/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
06/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
05/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
04/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
03/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
02/03/2020
5.75
 0 5.75 5.75 5.75 0 0 0
28/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
27/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
26/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
25/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
24/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
21/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
20/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
19/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
18/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
17/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
14/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
12/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/02/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/02/2020
5.75
 100 5.29 5.75 5.75 100 0 0.0
07/02/2020
5.29
 100 4.82 5.29 5.29 100 0 0.0
06/02/2020
4.82
 100 4.45 4.82 4.82 100 0 0.0
05/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 100 4.54 4.54 4.45 0 0 0
10/01/2020
4.54
 0 4.54 4.54 4.54 0 0 0
09/01/2020
4.54
 0 4.54 4.54 4.54 0 0 0
08/01/2020
4.54
 0 4.54 4.54 4.54 0 0 0
07/01/2020
4.54
 0 4.54 4.54 4.54 0 0 0
06/01/2020
4.54
 0 4.54 4.54 4.54 0 0 0
03/01/2020
4.54
 0 4.54 4.54 4.54 0 0 0
02/01/2020
4.54
 100 4.17 4.54 4.54 0 0 0
31/12/2019
4.17
 100 4.64 4.64 4.17 0 100 -0.0
30/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
27/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
26/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
25/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
24/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
23/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
20/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
19/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
18/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
17/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
16/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
13/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
12/12/2019
4.64
 0 4.64 4.64 4.64 0 0 0
11/12/2019
4.64
 100 4.45 4.64 4.64 0 0 0
10/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
09/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
06/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
05/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
04/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
03/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
02/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |