Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2020 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2020 |
1.30
|
10,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2020 |
1.30
|
85,506 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/04/2020 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/04/2020 |
1.30
|
4,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/04/2020 |
1.30
|
4,255 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/04/2020 |
1.30
|
3,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/04/2020 |
1.20
|
33,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/04/2020 |
1.30
|
3,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/04/2020 |
1.30
|
2,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/04/2020 |
1.30
|
5,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/04/2020 |
1.30
|
1,177 | 1.30 | 1.30 | 1.20 | 0 | 100 | -0.0 |
06/04/2020 |
1.30
|
7,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/04/2020 |
1.30
|
10,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/03/2020 |
1.40
|
2,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/03/2020 |
1.40
|
16,400 | 1.30 | 1.40 | 1.20 | 0 | 100 | -0.0 |
27/03/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2020 |
1.30
|
2,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/03/2020 |
1.40
|
8,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
24/03/2020 |
1.30
|
1,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/03/2020 |
1.20
|
8,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/03/2020 |
1.30
|
12,480 | 1.30 | 1.30 | 1.30 | 0 | 12,400 | -0.0 |
19/03/2020 |
1.30
|
25,100 | 1.40 | 1.40 | 1.30 | 0 | 200 | -0.0 |
18/03/2020 |
1.40
|
67,774 | 1.40 | 1.40 | 1.30 | 0 | 4,600 | -0.0 |
17/03/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/03/2020 |
1.40
|
2,400 | 1.40 | 1.40 | 1.30 | 0 | 100 | -0.0 |
13/03/2020 |
1.40
|
78,000 | 1.40 | 1.50 | 1.30 | 0 | 33,200 | -0.0 |
12/03/2020 |
1.40
|
11,800 | 1.30 | 1.40 | 1.30 | 0 | 400 | -0.0 |
11/03/2020 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2020 |
1.30
|
400 | 1.40 | 1.40 | 1.30 | 0 | 100 | -0.0 |
09/03/2020 |
1.40
|
34,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/03/2020 |
1.40
|
3,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/03/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/03/2020 |
1.30
|
1,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/03/2020 |
1.40
|
500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/03/2020 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 100 | -0.0 |
28/02/2020 |
1.30
|
24,600 | 1.30 | 1.40 | 1.30 | 18,500 | 0 | 0.0 |
27/02/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/02/2020 |
1.30
|
3,500 | 1.30 | 1.40 | 1.30 | 3,400 | 0 | 0.0 |
25/02/2020 |
1.30
|
400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/02/2020 |
1.30
|
200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
21/02/2020 |
1.30
|
3,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/02/2020 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/02/2020 |
1.50
|
700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
18/02/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/02/2020 |
1.40
|
1,516 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
14/02/2020 |
1.30
|
1,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/02/2020 |
1.40
|
2,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
12/02/2020 |
1.30
|
8,240 | 1.30 | 1.40 | 1.30 | 4,500 | 0 | 0.0 |
11/02/2020 |
1.30
|
3,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/02/2020 |
1.40
|
5,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/02/2020 |
1.40
|
71,200 | 1.50 | 1.50 | 1.40 | 49,900 | 0 | 0.1 |
06/02/2020 |
1.50
|
33,400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
05/02/2020 |
1.50
|
25,280 | 1.50 | 1.50 | 1.40 | 3,300 | 0 | 0.0 |
04/02/2020 |
1.50
|
17,040 | 1.50 | 1.50 | 1.40 | 13,700 | 0 | 0.0 |
03/02/2020 |
1.50
|
16,100 | 1.50 | 1.50 | 1.40 | 2,400 | 0 | 0.0 |
31/01/2020 |
1.50
|
8,700 | 1.50 | 1.50 | 1.40 | 6,300 | 0 | 0.0 |
30/01/2020 |
1.50
|
8,300 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
22/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/01/2020 |
1.50
|
500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
20/01/2020 |
1.50
|
4,500 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
17/01/2020 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/01/2020 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/01/2020 |
1.50
|
30,100 | 1.50 | 1.50 | 1.40 | 4,800 | 0 | 0.0 |
14/01/2020 |
1.50
|
10,100 | 1.50 | 1.50 | 1.40 | 5,300 | 0 | 0.0 |
13/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/01/2020 |
1.50
|
15,300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
09/01/2020 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
08/01/2020 |
1.40
|
500 | 1.50 | 1.50 | 1.40 | 300 | 0 | 0.0 |
07/01/2020 |
1.50
|
8,200 | 1.50 | 1.50 | 1.40 | 5,400 | 0 | 0.0 |
06/01/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/01/2020 |
1.50
|
1,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/01/2020 |
1.50
|
1,300 | 1.40 | 1.50 | 1.40 | 1,200 | 0 | 0.0 |
31/12/2019 |
1.40
|
11,019 | 1.50 | 1.50 | 1.40 | 5,300 | 0 | 0.0 |
30/12/2019 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 100 | -0.0 |
27/12/2019 |
1.50
|
9,100 | 1.40 | 1.50 | 1.40 | 9,000 | 0 | 0.0 |
26/12/2019 |
1.40
|
5,000 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
25/12/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/12/2019 |
1.50
|
800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/12/2019 |
1.50
|
11,400 | 1.40 | 1.50 | 1.40 | 11,300 | 0 | 0.0 |
20/12/2019 |
1.40
|
25,700 | 1.40 | 1.50 | 1.40 | 13,600 | 0 | 0.0 |
19/12/2019 |
1.40
|
13,754 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
18/12/2019 |
1.30
|
21,100 | 1.40 | 1.50 | 1.30 | 8,100 | 0 | 0.0 |
17/12/2019 |
1.40
|
3,100 | 1.50 | 1.50 | 1.40 | 0 | 100 | -0.0 |
16/12/2019 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
13/12/2019 |
1.40
|
14,900 | 1.50 | 1.50 | 1.40 | 2,000 | 0 | 0.0 |
12/12/2019 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
11/12/2019 |
1.40
|
5,000 | 1.40 | 1.40 | 1.40 | 4,500 | 0 | 0.0 |
10/12/2019 |
1.40
|
3,300 | 1.50 | 1.50 | 1.40 | 700 | 0 | 0.0 |
09/12/2019 |
1.50
|
4,320 | 1.50 | 1.50 | 1.40 | 0 | 100 | -0.0 |
06/12/2019 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/12/2019 |
1.50
|
720 | 1.50 | 1.50 | 1.40 | 0 | 100 | -0.0 |
04/12/2019 |
1.50
|
152 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
03/12/2019 |
1.40
|
900 | 1.50 | 1.50 | 1.40 | 200 | 0 | 0.0 |
02/12/2019 |
1.50
|
4,000 | 1.50 | 1.50 | 1.40 | 100 | 0 | 0.0 |
29/11/2019 |
1.50
|
500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/11/2019 |
1.50
|
4,600 | 1.50 | 1.50 | 1.40 | 0 | 100 | -0.0 |