Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.22% | 47,200 | 0 | 0 |
20.70
22.70
22
|
2 tháng
(2024-07-22) |
-5.70 | -20.58% | 89,600 | 0 | 0 |
20.70
27.70
22
|
3 tháng
(2024-06-21) |
-4.60 | -17.29% | 236,300 | -100 | -0.0 |
20.70
33.20
22
|
6 tháng
(2024-03-25) |
-7.50 | -25.42% | 404,800 | -100 | -0.0 |
20.70
33.20
22
|
12 tháng
(2023-09-25) |
-20.97 | -48.80% | 881,200 | -17,100 | -0.6 |
20.70
45.94
22
|
24 tháng
(2022-09-30) |
-39.11 | -64% | 1,365,396 | -19,100 | -0.7 |
20.70
62.07
22
|
36 tháng
(2021-10-05) |
-36.17 | -62.18% | 1,756,112 | -19,600 | -0.7 |
20.70
106.07
22
|
60 tháng
(2019-10-16) |
-27.04 | -55.14% | 2,248,658 | 300 | 0.4 |
20.70
106.07
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2020 |
51.14
|
100 | 50.30 | 51.14 | 51.14 | 0 | 0 | 0 |
08/04/2020 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
07/04/2020 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
06/04/2020 |
50.30
|
1,000 | 50.30 | 50.30 | 50.30 | 0 | 500 | -0.0 |
03/04/2020 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
01/04/2020 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
31/03/2020 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
30/03/2020 |
50.30
|
800 | 53.65 | 53.65 | 50.30 | 0 | 800 | -0.0 |
27/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
26/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
25/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
24/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
23/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
20/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
19/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
18/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
17/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
16/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
13/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
12/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
11/03/2020 |
53.65
|
0 | 53.65 | 53.65 | 53.65 | 0 | 0 | 0 |
10/03/2020 |
53.65
|
100 | 51.98 | 53.65 | 53.65 | 0 | 0 | 0 |
09/03/2020 |
51.98
|
0 | 51.98 | 51.98 | 51.98 | 0 | 0 | 0 |
06/03/2020 |
51.98
|
100 | 48.29 | 51.98 | 51.98 | 0 | 0 | 0 |
05/03/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
04/03/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
03/03/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
02/03/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
28/02/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
27/02/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
26/02/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
25/02/2020 |
48.29
|
0 | 48.29 | 48.29 | 48.29 | 0 | 0 | 0 |
24/02/2020 |
48.29
|
100 | 47.45 | 48.29 | 48.29 | 0 | 0 | 0 |
21/02/2020 |
47.45
|
0 | 47.45 | 47.45 | 47.45 | 0 | 0 | 0 |
20/02/2020 |
47.45
|
1 | 47.45 | 47.45 | 47.45 | 0 | 0 | 0 |
19/02/2020 |
47.45
|
100 | 41.33 | 47.45 | 47.45 | 0 | 0 | 0 |
18/02/2020 |
41.33
|
0 | 41.33 | 41.33 | 41.33 | 0 | 0 | 0 |
17/02/2020 |
41.33
|
0 | 41.33 | 41.33 | 41.33 | 0 | 0 | 0 |
14/02/2020 |
41.33
|
1 | 41.33 | 41.33 | 41.33 | 0 | 0 | 0 |
13/02/2020 |
41.33
|
100 | 48.46 | 48.46 | 41.33 | 0 | 0 | 0 |
12/02/2020 |
48.46
|
0 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
11/02/2020 |
48.46
|
0 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
10/02/2020 |
48.46
|
0 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
07/02/2020 |
48.46
|
0 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
06/02/2020 |
48.46
|
26 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
05/02/2020 |
48.46
|
0 | 48.46 | 48.46 | 48.46 | 0 | 0 | 0 |
04/02/2020 |
48.46
|
100 | 57.01 | 57.01 | 48.46 | 0 | 0 | 0 |
03/02/2020 |
57.01
|
0 | 57.01 | 57.01 | 57.01 | 0 | 0 | 0 |
31/01/2020 |
57.01
|
0 | 57.01 | 57.01 | 57.01 | 0 | 0 | 0 |
30/01/2020 |
57.01
|
100 | 50.30 | 57.01 | 57.01 | 0 | 0 | 0 |
22/01/2020 |
50.30
|
200 | 50.30 | 50.30 | 50.30 | 200 | 0 | 0.0 |
21/01/2020 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
20/01/2020 |
50.30
|
200 | 50.30 | 50.30 | 50.30 | 200 | 0 | 0.0 |
17/01/2020 |
50.30
|
401 | 51.14 | 51.14 | 50.30 | 400 | 0 | 0.0 |
16/01/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
15/01/2020 |
51.14
|
0 | 51.14 | 51.14 | 51.14 | 0 | 0 | 0 |
14/01/2020 |
51.14
|
200 | 50.22 | 51.14 | 51.14 | 200 | 0 | 0.0 |
13/01/2020 |
50.22
|
0 | 50.22 | 50.22 | 50.22 | 0 | 0 | 0 |
10/01/2020 |
50.22
|
100 | 55.33 | 55.33 | 50.22 | 0 | 0 | 0 |
09/01/2020 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
08/01/2020 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
07/01/2020 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
06/01/2020 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
03/01/2020 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
02/01/2020 |
55.33
|
0 | 55.33 | 55.33 | 55.33 | 0 | 0 | 0 |
31/12/2019 |
55.33
|
19,000 | 48.21 | 55.33 | 55.33 | 0 | 0 | 0 |
30/12/2019 |
48.21
|
1,000 | 48.71 | 48.71 | 48.21 | 1,000 | 1,000 | 0 |
27/12/2019 |
48.71
|
0 | 48.62 | 48.71 | 48.71 | 0 | 0 | 0 |
26/12/2019 |
48.62
|
3,700 | 50.30 | 50.30 | 48.62 | 0 | 0 | 0 |
25/12/2019 |
50.30
|
500 | 50.30 | 50.30 | 50.30 | 300 | 0 | 0.0 |
24/12/2019 |
50.30
|
0 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
23/12/2019 |
50.30
|
1 | 50.30 | 50.30 | 50.30 | 0 | 0 | 0 |
20/12/2019 |
50.30
|
1,000 | 49.46 | 50.30 | 50.30 | 1,000 | 0 | 0.1 |
19/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
18/12/2019 |
49.46
|
58 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
17/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
16/12/2019 |
49.46
|
2,000 | 48.21 | 49.46 | 49.46 | 2,000 | 0 | 0.1 |
13/12/2019 |
48.21
|
1,000 | 48.21 | 48.21 | 48.21 | 1,000 | 0 | 0.1 |
12/12/2019 |
48.21
|
300 | 49.46 | 49.46 | 48.21 | 300 | 0 | 0.0 |
11/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
10/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
09/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
06/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
05/12/2019 |
49.46
|
0 | 49.46 | 49.46 | 49.46 | 0 | 0 | 0 |
04/12/2019 |
49.46
|
1,000 | 48.21 | 49.46 | 49.46 | 1,000 | 0 | 0.1 |
03/12/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
02/12/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
29/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
28/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
27/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
26/11/2019 |
48.21
|
2,000 | 48.21 | 48.21 | 48.21 | 2,000 | 0 | 0.1 |
25/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
22/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
21/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
20/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
19/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
18/11/2019 |
48.21
|
0 | 48.21 | 48.21 | 48.21 | 0 | 0 | 0 |
15/11/2019 |
48.21
|
0 | 48.62 | 48.21 | 48.21 | 0 | 0 | 0 |
14/11/2019 |
48.62
|
200 | 47.79 | 48.62 | 47.79 | 0 | 0 | 0 |
13/11/2019 |
47.79
|
0 | 47.79 | 47.79 | 47.79 | 0 | 0 | 0 |