CTCP Vinafco (vfc)

110
2.80
(2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		34.40 47.25% 38,300 -100 -0.0
66.60
118.60
107.20
2 tháng
(2024-07-22) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
3 tháng
(2024-06-21) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
6 tháng
(2024-03-25) 		53.44 99.42% 60,067 -215 -0.0
47.60
118.60
107.20
12 tháng
(2023-09-25) 		18.89 21.40% 132,044 -4,815 -0.3
47.60
118.60
107.20
24 tháng
(2022-09-30) 		74.86 231.52% 317,613 -15,420 -0.8
31.75
118.60
107.20
36 tháng
(2021-10-05) 		93.07 658.41% 1,231,335 -14,721 -0.8
14.13
118.60
107.20
60 tháng
(2019-10-16) 		95.58 822.73% 1,500,150 -15,936 -0.8
9.29
118.60
107.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
27/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
24/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
23/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
22/04/2020
10.36
 40 10.36 10.36 10.36 0 0 0
21/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
20/04/2020
10.36
 0 10.36 10.36 10.36 0 0 0
17/04/2020
9.68
 200 10.94 10.94 9.68 0 0 0
16/04/2020
9.58
 100 9.58 9.58 9.58 0 0 0
15/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
14/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
13/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
10/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
09/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
08/04/2020
10.26
 0 10.26 10.26 10.26 0 0 0
07/04/2020
10.26
 100 10.26 10.26 10.26 0 0 0
06/04/2020
9.29
 2,607 12.10 12.10 9.29 0 0 0
03/04/2020
10.65
 1,000 10.65 10.65 10.65 0 0 0
01/04/2020
10.65
 0 10.65 10.65 10.65 0 0 0
31/03/2020
10.65
 0 10.65 10.65 10.65 0 0 0
30/03/2020
10.65
 300 10.65 10.65 10.65 0 0 0
27/03/2020
9.78
 0 9.78 9.78 9.78 0 0 0
26/03/2020
9.78
 0 9.78 9.78 9.78 0 0 0
25/03/2020
9.78
 1,600 9.78 9.78 9.78 900 0 0.0
24/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
23/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
20/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
19/03/2020
11.04
 0 11.04 11.04 11.04 0 0 0
18/03/2020
11.04
 100 11.04 11.04 11.04 100 0 0.0
17/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
16/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
13/03/2020
12.97
 100 12.97 12.97 12.97 0 0 0
12/03/2020
11.42
 0 11.42 11.42 11.42 0 0 0
11/03/2020
11.13
 3,000 11.52 11.52 11.13 0 0 0
10/03/2020
11.52
 0 11.52 11.52 11.52 0 0 0
09/03/2020
11.52
 100 11.52 11.52 11.52 0 0 0
06/03/2020
10.94
 800 9.78 10.94 9.68 0 0 0
05/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
04/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
03/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
02/03/2020
9.58
 0 9.58 9.58 9.58 0 0 0
28/02/2020
9.58
 0 9.58 9.58 9.58 0 0 0
27/02/2020
9.58
 0 9.58 9.58 9.58 0 0 0
26/02/2020
9.58
 100 9.58 9.58 9.58 0 0 0
25/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
24/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
21/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
20/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
19/02/2020
10.84
 150 10.84 10.84 10.84 0 0 0
18/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
17/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
14/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
13/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
12/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
11/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
10/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
07/02/2020
10.84
 0 10.84 10.84 10.84 0 0 0
06/02/2020
10.84
 100 10.84 10.84 10.84 0 0 0
05/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0
04/02/2020
10.55
 15 10.55 10.55 10.55 0 15 -0.0
03/02/2020
10.55
 0 10.55 10.55 10.55 0 0 0
31/01/2020
10.55
 0 10.55 10.55 10.55 0 0 0
30/01/2020
10.55
 0 10.55 10.55 10.55 0 0 0
22/01/2020
10.55
 0 10.55 10.55 10.55 0 0 0
21/01/2020
10.55
 0 10.55 10.55 10.55 0 0 0
20/01/2020
10.55
 3 10.55 10.55 10.55 0 0 0
17/01/2020
10.65
 300 10.36 10.65 10.36 0 0 0
16/01/2020
11.62
 200 11.62 11.62 11.62 0 200 -0.0
15/01/2020
9.78
 7,900 12.68 12.68 9.78 0 300 -0.0
14/01/2020
11.04
 100 11.04 11.04 11.04 0 0 0
13/01/2020
12.97
 10,200 12.97 12.97 12.97 0 0 0
10/01/2020
11.33
 7,000 11.33 11.33 11.33 0 0 0
09/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
08/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
07/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
06/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
03/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
02/01/2020
11.33
 0 11.33 11.33 11.33 0 0 0
31/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
30/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
27/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
26/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
25/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
24/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
23/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
20/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
19/12/2019
11.33
 0 11.33 11.33 11.33 0 0 0
18/12/2019
11.52
 900 11.13 11.52 11.13 0 0 0
17/12/2019
11.13
 0 11.13 11.13 11.13 0 0 0
16/12/2019
11.13
 0 11.13 11.13 11.13 0 0 0
13/12/2019
11.13
 200 11.13 11.13 11.13 0 0 0
12/12/2019
13.07
 0 13.07 13.07 13.07 0 0 0
11/12/2019
13.07
 100 13.07 13.07 13.07 0 0 0
10/12/2019
11.52
 0 11.52 11.52 11.52 0 0 0
09/12/2019
11.52
 100 11.52 11.52 11.52 0 0 0
06/12/2019
10.17
 200 10.17 10.17 10.17 0 0 0
05/12/2019
9.39
 0 9.39 9.39 9.39 0 0 0
04/12/2019
9.39
 0 9.39 9.39 9.39 0 0 0
03/12/2019
9.39
 0 9.39 9.39 9.39 0 0 0
02/12/2019
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |