Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.39 | 2.46% | 53,500 | 3,900 | 0.2 |
54.39
58
58
|
2 tháng
(2024-07-22) |
1.78 | 3.17% | 111,100 | 300 | 0.0 |
54.10
58.54
58
|
3 tháng
(2024-06-21) |
0.23 | 0.40% | 200,500 | -600 | -0.0 |
54.10
58.93
58
|
6 tháng
(2024-03-25) |
3.22 | 5.87% | 1,010,400 | 58,300 | 3.2 |
48.78
58.93
58
|
12 tháng
(2023-09-25) |
25.62 | 79.12% | 1,327,200 | 108,800 | 5.4 |
29.32
58.93
58
|
24 tháng
(2022-09-30) |
27.91 | 92.77% | 1,476,971 | 136,600 | 6.4 |
21.76
58.93
58
|
36 tháng
(2021-10-05) |
29.01 | 100.04% | 1,690,338 | 147,500 | 6.9 |
21.76
58.93
58
|
60 tháng
(2019-10-16) |
45 | 346.27% | 2,202,029 | 141,600 | 6.7 |
8.96
58.93
58
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
21/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
20/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
17/02/2020 |
11.52
|
2,300 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
14/02/2020 |
11.52
|
400 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
13/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
12/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
11/02/2020 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
10/02/2020 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
07/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
06/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
05/02/2020 |
11.52
|
100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
04/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
03/02/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
31/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
30/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
22/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
21/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
20/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
17/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
16/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
15/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
14/01/2020 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
13/01/2020 |
11.52
|
800 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
10/01/2020 |
11.52
|
500 | 11.59 | 11.59 | 11.52 | 0 | 0 | 0 |
09/01/2020 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
08/01/2020 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
07/01/2020 |
11.59
|
0 | 11.52 | 11.59 | 11.59 | 0 | 0 | 0 |
06/01/2020 |
11.52
|
1,400 | 11.20 | 11.59 | 11.52 | 0 | 0 | 0 |
03/01/2020 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/01/2020 |
11.20
|
200 | 10.76 | 11.20 | 11.20 | 0 | 0 | 0 |
31/12/2019 |
10.76
|
100 | 11.59 | 11.59 | 10.76 | 0 | 0 | 0 |
30/12/2019 |
11.59
|
0 | 11.59 | 11.59 | 11.59 | 0 | 0 | 0 |
27/12/2019 |
11.59
|
0 | 11.65 | 11.59 | 11.59 | 0 | 0 | 0 |
26/12/2019 |
11.65
|
6,800 | 11.65 | 11.65 | 11.59 | 0 | 0 | 0 |
25/12/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
24/12/2019 |
11.65
|
200 | 11.59 | 11.65 | 11.65 | 0 | 0 | 0 |
23/12/2019 |
11.59
|
100 | 11.52 | 11.59 | 11.59 | 0 | 0 | 0 |
20/12/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
19/12/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/12/2019 |
11.52
|
400 | 12.10 | 12.10 | 11.52 | 0 | 0 | 0 |
17/12/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
16/12/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
13/12/2019 |
12.10
|
400 | 12.36 | 12.36 | 12.10 | 0 | 0 | 0 |
12/12/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
11/12/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
10/12/2019 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
09/12/2019 |
12.36
|
100 | 14.53 | 14.53 | 12.36 | 0 | 0 | 0 |
06/12/2019 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
05/12/2019 |
14.53
|
100 | 14.66 | 14.66 | 14.53 | 0 | 0 | 0 |
04/12/2019 |
14.66
|
100 | 12.93 | 14.66 | 14.66 | 0 | 0 | 0 |
03/12/2019 |
12.93
|
100 | 11.20 | 12.93 | 12.93 | 0 | 0 | 0 |
02/12/2019 |
11.20
|
4,100 | 12.61 | 14.02 | 11.20 | 0 | 0 | 0 |
29/11/2019 |
12.61
|
100 | 11.52 | 12.61 | 12.61 | 0 | 0 | 0 |
28/11/2019 |
11.52
|
2,200 | 12.04 | 12.87 | 11.52 | 0 | 0 | 0 |
27/11/2019 |
12.04
|
2,100 | 13.00 | 13.00 | 11.20 | 0 | 0 | 0 |
26/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
22/11/2019 |
13.00
|
100 | 12.04 | 13.00 | 13.00 | 0 | 0 | 0 |
21/11/2019 |
12.04
|
200 | 12.16 | 12.16 | 10.63 | 0 | 0 | 0 |
20/11/2019 |
12.16
|
308 | 10.63 | 12.16 | 11.97 | 0 | 0 | 0 |
19/11/2019 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/11/2019 |
10.63
|
100 | 11.91 | 11.91 | 10.63 | 0 | 0 | 0 |
15/11/2019 |
11.91
|
1,100 | 11.84 | 11.91 | 11.91 | 0 | 0 | 0 |
14/11/2019 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
13/11/2019 |
11.84
|
100 | 11.33 | 11.84 | 11.84 | 0 | 0 | 0 |
12/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
11/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
08/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
07/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
06/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
05/11/2019 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
04/11/2019 |
11.33
|
300 | 13.00 | 13.00 | 11.33 | 300 | 0 | 0.0 |
01/11/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
31/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
29/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
28/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
25/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
24/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
23/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
22/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
21/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
18/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
17/10/2019 |
13.00
|
1,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
16/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
15/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
14/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
10/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
09/10/2019 |
13.00
|
500 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
08/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
07/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
04/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
03/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
02/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
01/10/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
30/09/2019 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |