Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.90 | 3.15% | 63,600 | 0 | 0 |
28.10
30.70
29.50
|
2 tháng
(2024-07-22) |
0.60 | 2.08% | 76,900 | 0 | 0 |
28
30.70
29.50
|
3 tháng
(2024-06-21) |
-0.50 | -1.67% | 186,400 | -400 | -0.0 |
28
30.70
29.50
|
6 tháng
(2024-03-25) |
1 | 3.51% | 346,100 | -400 | -0.0 |
27.80
38.20
29.50
|
12 tháng
(2023-09-25) |
2.20 | 8.06% | 1,628,125 | 2,475,200 | 84.2 |
27.30
38.20
29.50
|
24 tháng
(2022-09-30) |
19.01 | 181.29% | 7,103,601 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
36 tháng
(2021-10-05) |
19.58 | 197.51% | 16,342,781 | 2,476,600 | 84.2 |
7.70
38.20
29.50
|
60 tháng
(2019-10-16) |
18.25 | 162.32% | 17,135,422 | 2,476,600 | 84.2 |
7.06
38.20
29.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
16/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
15/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
09/04/2020 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
08/04/2020 |
9.59
|
100 | 10.46 | 10.46 | 9.59 | 0 | 0 | 0 |
07/04/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
06/04/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
03/04/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
01/04/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
31/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
30/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
27/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
26/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
25/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
24/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
23/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
20/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
19/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
18/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
17/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
16/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
13/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
12/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
11/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
10/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
09/03/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
06/03/2020 |
10.46
|
100 | 9.59 | 10.46 | 10.46 | 0 | 0 | 0 |
05/03/2020 |
9.59
|
100 | 8.28 | 9.59 | 9.59 | 0 | 0 | 0 |
04/03/2020 |
8.28
|
200 | 8.19 | 8.54 | 8.28 | 0 | 0 | 0 |
03/03/2020 |
8.19
|
3,100 | 7.93 | 9.07 | 7.06 | 0 | 0 | 0 |
02/03/2020 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
28/02/2020 |
7.93
|
0 | 7.41 | 7.93 | 7.93 | 0 | 0 | 0 |
27/02/2020 |
7.41
|
1,700 | 8.11 | 8.28 | 7.41 | 0 | 0 | 0 |
26/02/2020 |
8.11
|
1,100 | 8.11 | 9.24 | 7.06 | 0 | 0 | 0 |
25/02/2020 |
8.11
|
600 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
24/02/2020 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
21/02/2020 |
8.11
|
15,300 | 8.28 | 8.28 | 8.11 | 0 | 0 | 0 |
20/02/2020 |
8.28
|
8,500 | 9.50 | 9.50 | 8.28 | 0 | 0 | 0 |
19/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
07/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/02/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
03/02/2020 |
9.50
|
1,500 | 9.15 | 9.50 | 9.50 | 0 | 0 | 0 |
31/01/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
30/01/2020 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
22/01/2020 |
9.15
|
100 | 8.63 | 9.15 | 9.15 | 0 | 0 | 0 |
21/01/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
20/01/2020 |
8.63
|
100 | 8.11 | 8.63 | 8.63 | 0 | 0 | 0 |
17/01/2020 |
8.11
|
2,000 | 9.42 | 9.42 | 8.11 | 0 | 0 | 0 |
16/01/2020 |
9.42
|
100 | 8.19 | 9.42 | 9.42 | 0 | 0 | 0 |
15/01/2020 |
8.19
|
4,100 | 9.59 | 9.59 | 8.19 | 0 | 0 | 0 |
14/01/2020 |
9.59
|
100 | 8.72 | 9.59 | 9.59 | 0 | 0 | 0 |
13/01/2020 |
8.72
|
1,200 | 9.07 | 10.37 | 8.11 | 0 | 0 | 0 |
10/01/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
09/01/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
08/01/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
07/01/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
06/01/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
03/01/2020 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
02/01/2020 |
9.07
|
200 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
31/12/2019 |
9.07
|
100 | 7.93 | 9.07 | 9.07 | 0 | 0 | 0 |
30/12/2019 |
7.93
|
1,800 | 8.28 | 8.28 | 7.93 | 0 | 0 | 0 |
27/12/2019 |
8.28
|
5,400 | 9.07 | 9.07 | 8.28 | 0 | 0 | 0 |
26/12/2019 |
9.07
|
100 | 7.93 | 9.07 | 9.07 | 0 | 0 | 0 |
25/12/2019 |
7.93
|
2,000 | 9.07 | 9.07 | 7.93 | 0 | 0 | 0 |
24/12/2019 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
23/12/2019 |
9.07
|
100 | 8.02 | 9.07 | 9.07 | 0 | 0 | 0 |
20/12/2019 |
8.02
|
3,900 | 8.72 | 8.72 | 7.93 | 0 | 0 | 0 |
19/12/2019 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
18/12/2019 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
17/12/2019 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
16/12/2019 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
13/12/2019 |
8.72
|
100 | 7.85 | 8.72 | 8.72 | 0 | 0 | 0 |
12/12/2019 |
7.85
|
4,400 | 7.85 | 7.85 | 7.41 | 0 | 0 | 0 |
11/12/2019 |
7.85
|
3,600 | 11.25 | 11.25 | 7.85 | 0 | 0 | 0 |
10/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
09/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
06/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
05/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
04/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
03/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
02/12/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
29/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
28/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
27/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
26/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
25/11/2019 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |