Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10.53% | 12,643,700 | -192,400 | -0.3 |
1.50
1.90
1.70
|
2 tháng
(2024-07-22) |
-0.20 | -10.53% | 37,060,600 | -20,200 | -0.0 |
1.50
2
1.70
|
3 tháng
(2024-06-21) |
-0.50 | -22.73% | 45,593,300 | -44,701 | -0.1 |
1.50
2.20
1.70
|
6 tháng
(2024-03-25) |
-0.90 | -34.62% | 101,898,900 | -90,596 | -0.2 |
1.50
2.80
1.70
|
12 tháng
(2023-09-25) |
-1.30 | -43.33% | 253,820,900 | 100,258 | 0.5 |
1.50
3.10
1.70
|
24 tháng
(2022-09-30) |
-1.50 | -46.88% | 820,939,710 | 260,500 | 0.7 |
1.20
3.90
1.70
|
36 tháng
(2021-10-05) |
-1.70 | -50% | 2,081,661,202 | 289,370 | 1.7 |
1.20
14.10
1.70
|
60 tháng
(2019-10-16) |
0.90 | 112.50% | 2,637,460,381 | 313,920 | 1.9 |
0.50
14.10
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
0.70
|
75,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/04/2020 |
0.60
|
17,410 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/04/2020 |
0.70
|
45,846 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/04/2020 |
0.70
|
33,320 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/04/2020 |
0.70
|
92,232 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/04/2020 |
0.70
|
49,240 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
17/04/2020 |
0.70
|
7,367 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/04/2020 |
0.70
|
31,080 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
15/04/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/04/2020 |
0.60
|
47,567 | 0.70 | 0.70 | 0.60 | 0 | 7 | -0.0 |
13/04/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/04/2020 |
0.70
|
39,600 | 0.70 | 0.70 | 0.50 | 0 | 1,800 | -0.0 |
09/04/2020 |
0.70
|
84,250 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
08/04/2020 |
0.70
|
104,570 | 0.60 | 0.70 | 0.60 | 0 | 1,500 | -0.0 |
07/04/2020 |
0.60
|
47,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/04/2020 |
0.60
|
106,010 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
03/04/2020 |
0.70
|
116,610 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
01/04/2020 |
0.70
|
91,240 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
31/03/2020 |
0.60
|
25,990 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/03/2020 |
0.60
|
45,110 | 0.60 | 0.60 | 0.50 | 21,700 | 0 | 0.0 |
27/03/2020 |
0.60
|
142,700 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
26/03/2020 |
0.70
|
212,120 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/03/2020 |
0.60
|
110,729 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/03/2020 |
0.70
|
48,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/03/2020 |
0.70
|
41,331 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
20/03/2020 |
0.80
|
21,410 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
19/03/2020 |
0.70
|
126,610 | 0.80 | 0.80 | 0.60 | 10 | 300 | -0.0 |
18/03/2020 |
0.80
|
294,810 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
17/03/2020 |
0.70
|
6,310 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/03/2020 |
0.70
|
47,320 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/03/2020 |
0.70
|
169,530 | 0.60 | 0.70 | 0.60 | 0 | 400 | -0.0 |
12/03/2020 |
0.60
|
106,529 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/03/2020 |
0.70
|
69,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/03/2020 |
0.80
|
244,160 | 0.70 | 0.80 | 0.60 | 0 | 200 | -0.0 |
09/03/2020 |
0.70
|
130,600 | 0.80 | 0.80 | 0.70 | 100 | 0 | 0 |
06/03/2020 |
0.80
|
28,120 | 0.90 | 0.90 | 0.70 | 0 | 2,800 | -0.0 |
05/03/2020 |
0.90
|
223,920 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
04/03/2020 |
0.80
|
103,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
03/03/2020 |
0.80
|
85,110 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
02/03/2020 |
0.80
|
266,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/02/2020 |
0.80
|
99,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/02/2020 |
0.80
|
197,630 | 0.80 | 0.80 | 0.70 | 30,430 | 0 | 0.0 |
26/02/2020 |
0.80
|
420,905 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
25/02/2020 |
0.90
|
383,760 | 0.90 | 0.90 | 0.80 | 2,200 | 0 | 0.0 |
24/02/2020 |
0.90
|
303,813 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/02/2020 |
1
|
1,102,889 | 1 | 1.10 | 0.90 | 830,107 | 0 | 0.8 |
20/02/2020 |
1
|
1,343,951 | 0.90 | 1 | 0.90 | 236,500 | 130,000 | 0.1 |
19/02/2020 |
0.90
|
258,867 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
18/02/2020 |
0.80
|
617,467 | 0.70 | 0.80 | 0.70 | 315,700 | 0 | 0.2 |
17/02/2020 |
0.70
|
147,910 | 0.70 | 0.70 | 0.60 | 139,800 | 0 | 0.1 |
14/02/2020 |
0.70
|
5,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
13/02/2020 |
0.60
|
60,564 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/02/2020 |
0.70
|
15,450 | 0.70 | 0.70 | 0.60 | 2,000 | 0 | 0.0 |
11/02/2020 |
0.70
|
10,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/02/2020 |
0.70
|
46,530 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/02/2020 |
0.70
|
57,720 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
06/02/2020 |
0.70
|
5,030 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/02/2020 |
0.70
|
45,739 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/02/2020 |
0.60
|
80,930 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
03/02/2020 |
0.70
|
25,400 | 0.60 | 0.70 | 0.50 | 2,000 | 0 | 0.0 |
31/01/2020 |
0.60
|
193,700 | 0.60 | 0.80 | 0.60 | 0 | 0 | 0 |
30/01/2020 |
0.60
|
26,640 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/01/2020 |
0.70
|
74,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/01/2020 |
0.70
|
196,730 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/01/2020 |
0.70
|
600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
17/01/2020 |
0.60
|
104,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/01/2020 |
0.60
|
21,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
15/01/2020 |
0.70
|
125,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/01/2020 |
0.70
|
571,939 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
13/01/2020 |
0.80
|
78,750 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
10/01/2020 |
0.70
|
148,586 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/01/2020 |
0.60
|
335,037 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
08/01/2020 |
0.50
|
29,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/01/2020 |
0.60
|
62,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
06/01/2020 |
0.50
|
82,410 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/01/2020 |
0.50
|
12,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/01/2020 |
0.50
|
6,950 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/12/2019 |
0.60
|
7,610 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/12/2019 |
0.50
|
3,100 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
62,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/12/2019 |
0.60
|
2,068 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
25/12/2019 |
0.50
|
2,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
24/12/2019 |
0.60
|
36,480 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/12/2019 |
0.60
|
22,115 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/12/2019 |
0.60
|
12,621 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
19/12/2019 |
0.60
|
9,610 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/12/2019 |
0.60
|
11,705 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/12/2019 |
0.60
|
85,725 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/12/2019 |
0.60
|
43,847 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/12/2019 |
0.60
|
72,146 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/12/2019 |
0.50
|
117,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/12/2019 |
0.50
|
16,730 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/12/2019 |
0.60
|
45,287 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
09/12/2019 |
0.60
|
20,950 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/12/2019 |
0.60
|
28,850 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/12/2019 |
0.60
|
75,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/12/2019 |
0.60
|
14,110 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
03/12/2019 |
0.50
|
3,850 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/12/2019 |
0.50
|
30,919 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
29/11/2019 |
0.60
|
73,121 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |