CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.14 -2.53% 169,900 -7,600 -0.0
5.31
5.54
5.40
2 tháng
(2024-07-22) 		-0.20 -3.60% 607,500 -100,516 -0.6
5.26
5.94
5.40
3 tháng
(2024-06-24) 		-0.07 -1.34% 903,200 -101,816 -0.6
5.26
5.94
5.40
6 tháng
(2024-03-25) 		-0.05 -0.84% 1,802,200 -150,616 -0.9
5.18
5.94
5.40
12 tháng
(2023-09-26) 		0.38 7.66% 3,518,900 -26,746 -0.2
4.58
5.94
5.40
24 tháng
(2022-10-03) 		-0.56 -9.42% 9,745,800 138,831 -1.2
4.21
5.96
5.40
36 tháng
(2021-10-06) 		-2.07 -27.70% 33,286,800 132,025 0.2
4.21
9.52
5.40
60 tháng
(2019-10-17) 		2.80 107.32% 41,866,200 82,735 -0.3
1.91
9.52
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
2.04
 43,950 1.91 2.04 1.91 0 0 0
27/04/2020
1.91
 119,990 1.97 1.97 1.89 0 0 0
24/04/2020
1.97
 3,570 1.97 2.05 1.91 0 0 0
23/04/2020
1.97
 1,100 2.00 2.00 1.97 0 0 0
22/04/2020
2.00
 670 2.05 2.12 1.92 0 0 0
21/04/2020
2.05
 2,650 2.14 2.14 2.00 0 0 0
20/04/2020
2.14
 3,160 2.02 2.14 1.92 0 0 0
17/04/2020
2.02
 310 2.02 2.14 2.00 0 0 0
16/04/2020
2.02
 1,030 2.17 2.17 2.02 0 0 0
15/04/2020
2.17
 5,150 2.32 2.32 2.16 0 0 0
14/04/2020
2.32
 10 2.26 2.32 2.32 0 0 0
13/04/2020
2.26
 510 2.21 2.26 2.06 0 0 0
10/04/2020
2.21
 2,260 2.37 2.37 2.21 0 0 0
09/04/2020
2.37
 110 2.26 2.37 2.11 0 0 0
08/04/2020
2.26
 0 2.26 2.26 2.26 0 0 0
07/04/2020
2.26
 30 2.26 2.26 2.26 0 0 0
06/04/2020
2.26
 60 2.43 2.43 2.26 10 0 0.0
03/04/2020
2.43
 10 2.58 2.58 2.43 0 0 0
01/04/2020
2.58
 520 2.41 2.58 2.24 0 0 0
31/03/2020
2.41
 150 2.25 2.41 2.10 0 0 0
30/03/2020
2.25
 40 2.26 2.26 2.10 0 0 0
27/03/2020
2.26
 3,450 2.26 2.26 2.10 0 0 0
26/03/2020
2.26
 0 2.26 2.26 2.26 0 0 0
25/03/2020
2.26
 660 2.15 2.26 2.01 0 0 0
24/03/2020
2.15
 450 2.32 2.32 2.15 0 0 0
23/03/2020
2.32
 70 2.26 2.32 2.20 0 0 0
20/03/2020
2.26
 0 2.26 2.26 2.26 0 0 0
19/03/2020
2.26
 2,020 2.31 2.31 2.15 0 0 0
18/03/2020
2.31
 100 2.25 2.31 2.10 0 0 0
17/03/2020
2.25
 710 2.26 2.26 2.10 0 0 0
16/03/2020
2.26
 10 2.15 2.26 2.26 0 0 0
13/03/2020
2.15
 1,350 2.32 2.32 2.15 0 1,290 -0.0
12/03/2020
2.32
 350 2.32 2.32 2.15 0 0 0
11/03/2020
2.32
 570 2.26 2.32 2.10 0 0 0
10/03/2020
2.26
 120 2.32 2.32 2.26 0 0 0
09/03/2020
2.32
 0 2.32 2.32 2.32 0 0 0
06/03/2020
2.32
 0 2.32 2.32 2.32 0 0 0
05/03/2020
2.32
 40 2.17 2.32 2.17 0 0 0
04/03/2020
2.17
 240 2.03 2.17 2.17 0 0 0
03/03/2020
2.03
 1,200 2.18 2.32 2.03 0 0 0
02/03/2020
2.18
 18,260 2.34 2.34 2.18 0 0 0
28/02/2020
2.34
 890 2.52 2.52 2.34 0 0 0
27/02/2020
2.52
 0 2.52 2.52 2.52 0 0 0
26/02/2020
2.52
 6,220 2.52 2.52 2.34 0 0 0
25/02/2020
2.52
 2,070 2.52 2.52 2.34 0 0 0
24/02/2020
2.52
 570 2.37 2.54 2.52 0 0 0
21/02/2020
2.37
 110 2.43 2.49 2.37 0 0 0
20/02/2020
2.43
 980 2.48 2.48 2.43 0 0 0
19/02/2020
2.48
 6,020 2.66 2.66 2.48 2,000 0 0.0
18/02/2020
2.66
 0 2.66 2.66 2.66 0 0 0
17/02/2020
2.66
 0 2.66 2.66 2.66 0 0 0
14/02/2020
2.66
 180 2.69 2.72 2.66 90 0 0.0
13/02/2020
2.69
 70 2.89 2.89 2.69 0 0 0
12/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
11/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
10/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
07/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
06/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
05/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
04/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
03/02/2020
2.89
 0 2.89 2.89 2.89 0 0 0
31/01/2020
2.89
 10 2.87 2.89 2.89 0 0 0
30/01/2020
2.87
 40 2.75 2.87 2.58 0 0 0
22/01/2020
2.75
 100 2.60 2.75 2.60 0 0 0
21/01/2020
2.60
 940 2.46 2.60 2.46 930 0 0.0
20/01/2020
2.46
 5,930 2.63 2.63 2.46 5,930 0 0.0
17/01/2020
2.63
 20 2.55 2.63 2.63 0 0 0
16/01/2020
2.55
 10 2.45 2.55 2.55 0 0 0
15/01/2020
2.45
 70 2.46 2.46 2.32 10 0 0
14/01/2020
2.46
 0 2.46 2.46 2.46 0 0 0
13/01/2020
2.46
 10 2.37 2.46 2.46 0 0 0
10/01/2020
2.37
 0 2.37 2.37 2.37 0 0 0
09/01/2020
2.37
 3,860 2.34 2.37 2.32 3,850 0 0.0
08/01/2020
2.34
 8,000 2.32 2.43 2.30 7,860 0 0.0
07/01/2020
2.32
 20 2.32 2.32 2.32 0 0 0
06/01/2020
2.32
 2,280 2.36 2.37 2.32 720 0 0.0
03/01/2020
2.36
 2,000 2.40 2.40 2.32 1,960 0 0.0
02/01/2020
2.40
 10 2.26 2.40 2.40 0 0 0
31/12/2019
2.26
 1,020 2.33 2.33 2.26 0 20 -0
30/12/2019
2.33
 4,010 2.33 2.33 2.32 0 0 0
27/12/2019
2.33
 9,040 2.32 2.33 2.32 0 0 0
26/12/2019
2.32
 0 2.32 2.32 2.32 0 0 0
25/12/2019
2.32
 300 2.33 2.33 2.25 0 0 0
24/12/2019
2.33
 6,310 2.32 2.33 2.22 0 0 0
23/12/2019
2.32
 0 2.32 2.32 2.32 0 0 0
20/12/2019
2.32
 10 2.31 2.32 2.32 0 0 0
19/12/2019
2.31
 0 2.31 2.31 2.31 0 0 0
18/12/2019
2.31
 3,320 2.34 2.34 2.23 0 0 0
17/12/2019
2.34
 10 2.29 2.34 2.34 0 0 0
16/12/2019
2.29
 10 2.18 2.29 2.29 0 0 0
13/12/2019
2.18
 3,060 2.33 2.33 2.17 0 0 0
12/12/2019
2.33
 1,040 2.33 2.33 2.33 0 0 0
11/12/2019
2.33
 10,030 2.33 2.33 2.32 0 0 0
10/12/2019
2.33
 1,700 2.33 2.34 2.33 0 0 0
09/12/2019
2.33
 280 2.32 2.33 2.26 0 0 0
06/12/2019
2.32
 10,100 2.32 2.32 2.32 0 0 0
05/12/2019
2.32
 20 2.32 2.32 2.20 0 0 0
04/12/2019
2.32
 40 2.29 2.32 2.15 0 0 0
03/12/2019
2.29
 8,790 2.27 2.32 2.15 0 0 0
02/12/2019
2.27
 2,030 2.26 2.29 2.11 0 880 -0.0

Chính sách bảo mật | Điều khoản sử dụng |