Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
13.05
 0 13.05 13.05 13.05 0 0 0
27/04/2020
13.05
 200 12.69 13.05 12.10 0 0 0
24/04/2020
12.69
 1,200 12.47 12.69 12.32 0 0 0
23/04/2020
12.47
 200 11.66 12.47 11.29 0 0 0
22/04/2020
11.66
 4,000 10.63 11.66 10.93 0 0 0
21/04/2020
10.63
 1,100 10.93 10.93 10.63 0 0 0
20/04/2020
10.93
 1,100 10.85 10.93 10.93 0 0 0
17/04/2020
10.85
 400 10.63 11.59 10.71 0 0 0
16/04/2020
10.63
 600 11.59 11.66 10.63 0 0 0
15/04/2020
11.59
 200 10.78 11.59 10.27 0 0 0
14/04/2020
10.78
 1,110 11.00 11.81 10.71 0 0 0
13/04/2020
11.00
 2,400 10.63 11.51 11.00 0 0 0
10/04/2020
10.63
 2,300 10.93 10.93 10.63 0 0 0
09/04/2020
10.93
 2,100 10.93 11.81 10.93 0 0 0
08/04/2020
10.93
 3,800 12.10 12.10 10.93 0 0 0
07/04/2020
12.10
 1,500 11.95 12.61 11.88 0 0 0
06/04/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/04/2020
11.95
 200 11.00 11.95 11.95 0 0 0
01/04/2020
11.00
 2,100 12.17 12.17 11.00 0 0 0
31/03/2020
12.17
 4,500 11.22 12.17 10.19 0 0 0
30/03/2020
11.22
 1,300 12.47 12.47 11.22 0 0 0
27/03/2020
12.47
 1,400 12.10 12.76 11.73 0 0 0
26/03/2020
12.10
 1,600 12.98 13.27 11.73 0 0 0
25/03/2020
12.98
 1,100 13.35 13.35 12.10 0 0 0
24/03/2020
13.35
 0 13.35 13.35 13.35 0 0 0
23/03/2020
13.35
 200 13.79 13.79 12.47 0 0 0
20/03/2020
13.79
 1,200 13.86 13.86 12.54 0 0 0
19/03/2020
13.86
 100 12.69 13.86 13.86 0 0 0
18/03/2020
12.69
 1,300 12.69 12.69 12.61 0 0 0
17/03/2020
12.69
 0 12.69 12.69 12.69 0 0 0
16/03/2020
12.69
 500 12.54 12.69 12.54 0 0 0
13/03/2020
12.54
 1,101 12.25 12.76 12.25 0 0 0
12/03/2020
12.25
 6,700 12.25 13.27 11.22 0 0 0
11/03/2020
12.25
 300 12.25 12.25 12.25 0 0 0
10/03/2020
12.25
 4,218 12.25 12.76 11.07 0 0 0
09/03/2020
12.25
 1,500 13.57 13.57 12.25 0 0 0
06/03/2020
13.57
 0 13.57 13.57 13.57 0 0 0
05/03/2020
13.57
 500 13.49 14.52 12.54 0 0 0
04/03/2020
13.49
 0 13.49 13.49 13.49 0 0 0
03/03/2020
13.49
 1,300 13.57 13.57 12.54 0 0 0
02/03/2020
13.57
 2,500 13.71 13.71 13.57 0 0 0
28/02/2020
13.71
 10 13.71 13.71 13.71 0 0 0
27/02/2020
13.71
 100 13.13 13.71 13.71 0 0 0
26/02/2020
13.13
 408 12.61 13.13 13.05 0 0 0
25/02/2020
12.61
 810 13.20 13.20 12.61 0 0 0
24/02/2020
13.20
 3,400 13.49 13.49 13.20 0 0 0
21/02/2020
13.49
 500 14.96 14.96 13.49 0 0 0
20/02/2020
14.96
 200 13.79 14.96 14.96 0 0 0
19/02/2020
13.79
 1,400 13.20 13.86 12.83 0 0 0
18/02/2020
13.20
 5,800 13.49 13.86 12.83 0 0 0
17/02/2020
13.49
 300 14.15 14.15 12.83 0 0 0
14/02/2020
14.15
 0 14.15 14.15 14.15 0 0 0
13/02/2020
14.15
 100 13.20 14.15 14.15 0 0 0
12/02/2020
13.20
 1,000 14.59 14.59 13.20 0 0 0
11/02/2020
14.59
 100 14.15 14.59 14.59 0 0 0
10/02/2020
14.15
 2,400 14.37 14.37 12.98 0 0 0
07/02/2020
14.37
 4,500 13.71 14.59 12.47 0 0 0
06/02/2020
13.71
 100 12.83 13.71 13.71 0 0 0
05/02/2020
12.83
 6,000 13.57 13.57 12.25 0 0 0
04/02/2020
13.57
 6,000 15.03 15.03 13.57 0 0 0
03/02/2020
15.03
 54,700 14.66 15.98 14.30 0 0 0
31/01/2020
14.66
 0 14.66 14.66 14.66 0 0 0
30/01/2020
14.66
 0 14.66 14.66 14.66 0 0 0
22/01/2020
14.66
 0 14.66 14.66 14.66 0 0 0
21/01/2020
14.66
 0 14.66 14.66 14.66 0 0 0
20/01/2020
14.66
 0 14.66 14.66 14.66 0 0 0
17/01/2020
14.66
 0 15.84 14.66 15.84 0 0 0
16/01/2020
15.84
 1,100 14.66 15.84 15.76 0 0 0
15/01/2020
14.66
 1,000 15.98 15.98 14.66 0 0 0
14/01/2020
15.98
 0 15.98 15.98 15.98 0 0 0
13/01/2020
15.98
 0 15.98 15.98 15.98 0 0 0
10/01/2020
15.98
 0 15.98 15.98 15.98 0 0 0
09/01/2020
15.98
 1,000 14.66 15.98 15.98 0 0 0
08/01/2020
14.66
 3,000 16.64 16.86 14.66 0 0 0
07/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
06/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
03/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
02/01/2020
16.64
 0 16.64 16.64 16.64 0 0 0
31/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
30/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
27/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
26/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
25/12/2019
16.64
 0 16.64 16.64 16.64 0 0 0
24/12/2019
16.64
 0 16.79 16.64 16.64 0 0 0
23/12/2019
16.79
 1,300 15.25 16.79 15.32 0 0 0
20/12/2019
15.25
 9,800 15.10 15.25 14.96 0 0 0
19/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
18/12/2019
15.10
 0 14.66 15.10 15.10 0 0 0
17/12/2019
14.66
 1,000 14.52 15.25 14.66 0 0 0
16/12/2019
14.52
 0 15.32 14.52 14.52 0 0 0
13/12/2019
15.32
 200 15.98 15.98 13.64 0 0 0
12/12/2019
15.98
 700 15.03 15.98 15.98 0 0 0
11/12/2019
15.03
 300 15.84 15.84 15.03 0 0 0
10/12/2019
15.84
 0 15.84 15.84 15.84 0 0 0
09/12/2019
15.84
 400 14.66 15.84 15.84 0 0 0
06/12/2019
14.66
 1,000 16.35 16.35 14.66 0 0 0
05/12/2019
16.35
 0 16.35 16.35 16.35 0 0 0
04/12/2019
16.35
 500 15.62 16.35 16.35 0 0 0
03/12/2019
15.62
 0 14.74 15.62 15.62 0 0 0
02/12/2019
14.74
 2,000 16.06 16.28 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |