Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 86,100 | 0 | 0 |
4.10
5.20
4.80
|
2 tháng
(2024-07-22) |
1.10 | 29.73% | 187,000 | 0 | 0 |
3.30
5.20
4.80
|
3 tháng
(2024-06-21) |
-0.10 | -2.04% | 358,100 | 0 | 0 |
3.30
5.20
4.80
|
6 tháng
(2024-03-25) |
1.70 | 54.84% | 1,055,600 | -1,800 | -0.0 |
2.70
5.80
4.80
|
12 tháng
(2023-09-25) |
1.60 | 50% | 1,878,200 | -1,000 | -0.0 |
2.70
5.80
4.80
|
24 tháng
(2022-09-30) |
-0.10 | -2.04% | 2,930,848 | -500 | -0.0 |
2.70
5.80
4.80
|
36 tháng
(2021-10-05) |
-5.10 | -51.52% | 7,262,993 | 2,600 | 0.0 |
2.70
13.20
4.80
|
60 tháng
(2019-10-16) |
2.20 | 84.62% | 8,798,429 | 4,600 | 0.0 |
2.20
13.20
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2020 |
2.80
|
5,200 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
30/03/2020 |
2.50
|
3,040 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
27/03/2020 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/03/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/03/2020 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/03/2020 |
2.20
|
0 | 2.60 | 2.20 | 2.20 | 0 | 0 | 0 |
23/03/2020 |
2.60
|
3,400 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
20/03/2020 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/03/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/03/2020 |
2.30
|
200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
16/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/03/2020 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/03/2020 |
2.70
|
400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/03/2020 |
2.90
|
2,300 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
10/03/2020 |
2.70
|
100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
09/03/2020 |
2.80
|
400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
06/03/2020 |
3
|
0 | 2.70 | 3 | 3 | 0 | 0 | 0 |
05/03/2020 |
2.70
|
6,700 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
04/03/2020 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/03/2020 |
2.80
|
1,800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/03/2020 |
2.80
|
300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
28/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2020 |
2.90
|
0 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
25/02/2020 |
2.70
|
1,600 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
24/02/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2020 |
2.70
|
500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/02/2020 |
2.80
|
300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
19/02/2020 |
2.90
|
0 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
18/02/2020 |
2.70
|
1,730 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
17/02/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/02/2020 |
2.70
|
2,200 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
13/02/2020 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/02/2020 |
2.90
|
800 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/02/2020 |
2.60
|
5,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
07/02/2020 |
2.80
|
8,000 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
06/02/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/02/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/02/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/02/2020 |
2.70
|
500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
31/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/01/2020 |
3
|
1,017 | 2.70 | 3 | 3 | 0 | 0 | 0 |
22/01/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/01/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/01/2020 |
2.70
|
1,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/01/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/01/2020 |
2.70
|
10 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/01/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/01/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/01/2020 |
2.70
|
1,300 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
10/01/2020 |
2.90
|
1,300 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
09/01/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/01/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/01/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/01/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/01/2020 |
2.60
|
500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/01/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/12/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/12/2019 |
2.70
|
500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/12/2019 |
2.80
|
3,200 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
26/12/2019 |
3.20
|
600 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
25/12/2019 |
2.80
|
400 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 |
24/12/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/12/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/12/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/12/2019 |
2.50
|
0 | 2.60 | 2.50 | 2.50 | 0 | 0 | 0 |
18/12/2019 |
2.60
|
800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/12/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/12/2019 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/12/2019 |
2.70
|
600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
12/12/2019 |
2.90
|
1,200 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
11/12/2019 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/12/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/12/2019 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/12/2019 |
2.60
|
600 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
05/12/2019 |
2.90
|
900 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
04/12/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/12/2019 |
2.60
|
3,400 | 3 | 3 | 2.60 | 0 | 0 | 0 |
02/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/11/2019 |
3
|
2,200 | 2.60 | 3 | 3 | 0 | 0 | 0 |
28/11/2019 |
2.60
|
4,900 | 2.60 | 3.20 | 2.50 | 0 | 0 | 0 |
27/11/2019 |
2.60
|
4,600 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
26/11/2019 |
2.70
|
600 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
25/11/2019 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/11/2019 |
2.50
|
300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
21/11/2019 |
2.70
|
0 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
20/11/2019 |
2.50
|
2,300 | 2.90 | 3 | 2.50 | 0 | 0 | 0 |
19/11/2019 |
2.90
|
2,300 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
18/11/2019 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
15/11/2019 |
2.80
|
1,100 | 2.50 | 2.80 | 2.30 | 0 | 0 | 0 |
14/11/2019 |
2.50
|
200 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
13/11/2019 |
2.90
|
2,200 | 2.60 | 2.90 | 2.80 | 0 | 0 | 0 |
12/11/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/11/2019 |
2.60
|
100 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2019 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2019 |
2.30
|
317 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |