Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-5 | -20.08% | 2,300 | 0 | 0 |
19.90
24.90
19.90
|
2 tháng
(2024-07-22) |
-5.80 | -22.57% | 9,300 | 0 | 0 |
19.30
25.70
19.90
|
3 tháng
(2024-06-21) |
-4.85 | -19.60% | 13,000 | 0 | 0 |
19.30
25.70
19.90
|
6 tháng
(2024-03-25) |
-7.34 | -26.93% | 2,185,000 | 700 | 0.0 |
19.30
31.92
19.90
|
12 tháng
(2023-09-25) |
-8.60 | -30.18% | 3,102,400 | 700 | 0.0 |
19.30
35.74
19.90
|
24 tháng
(2022-09-30) |
8.85 | 80.14% | 7,411,515 | 400 | 0.0 |
7.52
35.74
19.90
|
36 tháng
(2021-10-05) |
7.50 | 60.51% | 7,979,917 | 391 | 0.0 |
7.52
35.74
19.90
|
60 tháng
(2019-10-16) |
15.11 | 315.81% | 8,826,849 | -84,200 | -0.5 |
3.58
35.74
19.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
27/04/2020 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
24/04/2020 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
23/04/2020 |
4.34
|
100 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
22/04/2020 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/04/2020 |
4.34
|
1,100 | 4.19 | 4.34 | 4.19 | 0 | 0 | 0 |
20/04/2020 |
4.19
|
600 | 3.81 | 4.19 | 4.19 | 0 | 0 | 0 |
17/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
15/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
14/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
10/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
09/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
08/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
07/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
03/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
01/04/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
31/03/2020 |
3.81
|
1,400 | 4.11 | 4.11 | 3.81 | 0 | 0 | 0 |
30/03/2020 |
4.11
|
6,700 | 4.57 | 4.57 | 4.11 | 0 | 0 | 0 |
27/03/2020 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
26/03/2020 |
4.57
|
400 | 4.27 | 4.57 | 4.19 | 0 | 0 | 0 |
25/03/2020 |
4.27
|
12,500 | 3.89 | 4.27 | 3.81 | 0 | 0 | 0 |
24/03/2020 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
23/03/2020 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
20/03/2020 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
19/03/2020 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
18/03/2020 |
3.89
|
1,000 | 3.58 | 3.89 | 3.89 | 0 | 0 | 0 |
17/03/2020 |
3.58
|
100 | 3.81 | 3.81 | 3.58 | 0 | 0 | 0 |
16/03/2020 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/03/2020 |
3.81
|
3,000 | 4.04 | 4.04 | 3.73 | 0 | 0 | 0 |
12/03/2020 |
4.04
|
100 | 4.34 | 4.34 | 4.04 | 0 | 0 | 0 |
11/03/2020 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
10/03/2020 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
09/03/2020 |
4.34
|
11,200 | 4.57 | 4.95 | 4.34 | 0 | 0 | 0 |
06/03/2020 |
4.57
|
700 | 4.19 | 4.57 | 4.57 | 0 | 0 | 0 |
05/03/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
04/03/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
03/03/2020 |
4.19
|
5,000 | 4.19 | 4.19 | 4.11 | 0 | 0 | 0 |
02/03/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
28/02/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
27/02/2020 |
4.19
|
100 | 4.50 | 4.50 | 4.19 | 0 | 0 | 0 |
26/02/2020 |
4.50
|
11,800 | 4.11 | 4.50 | 4.50 | 0 | 0 | 0 |
25/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
24/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/02/2020 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
14/02/2020 |
4.11
|
100 | 4.57 | 4.57 | 4.11 | 0 | 0 | 0 |
13/02/2020 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
12/02/2020 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
11/02/2020 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
10/02/2020 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
07/02/2020 |
4.57
|
100 | 5.03 | 5.03 | 4.57 | 0 | 0 | 0 |
06/02/2020 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
05/02/2020 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
04/02/2020 |
5.03
|
27,200 | 5.56 | 5.56 | 5.03 | 0 | 19,100 | -0.1 |
03/02/2020 |
5.56
|
9,000 | 6.17 | 6.17 | 5.56 | 0 | 0 | 0 |
31/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
30/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
22/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
21/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
20/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
17/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
16/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
15/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
14/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
13/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
10/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
09/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
08/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
07/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
06/01/2020 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
03/01/2020 |
6.17
|
200 | 6.86 | 6.86 | 6.17 | 0 | 0 | 0 |
02/01/2020 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
31/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
30/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
27/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
26/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
25/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
24/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
23/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
20/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
17/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
16/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
11/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
10/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
09/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
05/12/2019 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
04/12/2019 |
6.86
|
100 | 6.25 | 6.86 | 6.86 | 100 | 0 | 0.0 |
03/12/2019 |
6.25
|
100 | 5.71 | 6.25 | 6.25 | 100 | 0 | 0.0 |
02/12/2019 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |