Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -5.45% | 77,600 | 160 | 0.0 |
10.40
11.90
10.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | 9,660 | 0.1 |
10.40
11.90
10.40
|
3 tháng
(2024-06-21) |
-1.35 | -11.46% | 616,100 | 10,760 | 0.1 |
10.40
11.90
10.40
|
6 tháng
(2024-03-25) |
2.13 | 25.77% | 1,109,880 | 7,560 | 0.1 |
7.89
11.90
10.40
|
12 tháng
(2023-09-25) |
1.57 | 17.74% | 1,828,533 | 27,866 | 0.3 |
7.33
11.90
10.40
|
24 tháng
(2022-09-30) |
-1.42 | -12.04% | 3,934,760 | 53,490 | 0.5 |
7.33
12.70
10.40
|
36 tháng
(2021-10-05) |
-2.65 | -20.30% | 8,072,928 | 71,365 | 0.9 |
7.33
23.85
10.40
|
60 tháng
(2019-10-16) |
-0.19 | -1.76% | 11,287,805 | -235,285 | -4.1 |
7.33
23.85
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
27/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
24/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
23/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
22/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
21/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
20/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
17/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
16/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
15/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
14/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
13/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
10/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
09/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
08/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
07/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
06/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
03/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
01/04/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
31/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
30/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
27/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
26/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
25/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
24/03/2020 |
10.19
|
6 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
23/03/2020 |
10.19
|
1 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
20/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
19/03/2020 |
10.19
|
6 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
18/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
17/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
16/03/2020 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
13/03/2020 |
10.19
|
100 | 11.29 | 11.29 | 10.19 | 0 | 0 | 0 |
12/03/2020 |
11.29
|
6,500 | 12.55 | 12.55 | 11.29 | 0 | 0 | 0 |
11/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
10/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
09/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
06/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
05/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
04/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
03/03/2020 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
02/03/2020 |
12.55
|
300 | 12.08 | 12.55 | 12.55 | 0 | 0 | 0 |
28/02/2020 |
12.08
|
100 | 10.98 | 12.08 | 12.08 | 0 | 0 | 0 |
27/02/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
26/02/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
25/02/2020 |
10.98
|
5,000 | 11.53 | 11.53 | 10.98 | 0 | 0 | 0 |
24/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
21/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
20/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
19/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
18/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
17/02/2020 |
11.53
|
2 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
14/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
13/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
12/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
11/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
10/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
06/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
05/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
04/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
03/02/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
31/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
30/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
22/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
21/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
20/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
17/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
16/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
15/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
14/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
13/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
10/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
09/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
08/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
06/01/2020 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
03/01/2020 |
11.53
|
100 | 12.78 | 12.78 | 11.53 | 0 | 0 | 0 |
02/01/2020 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
31/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
30/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
27/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
26/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
25/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
24/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
23/12/2019 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
20/12/2019 |
12.78
|
200 | 11.64 | 12.78 | 12.78 | 0 | 0 | 0 |
19/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
18/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
17/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
16/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
12/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
11/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
10/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
09/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
06/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
05/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
04/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
03/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
02/12/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |