Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
24 tháng
(2022-10-03) |
-10.40 | -46.43% | 4,945 | 0 | 0 |
12
23.60
12
|
36 tháng
(2021-10-06) |
-3.17 | -20.89% | 36,852 | -3,200 | -0.2 |
12
26.23
12
|
60 tháng
(2019-10-17) |
-5.59 | -31.77% | 204,206 | 0 | 0.1 |
12
31.95
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
27/04/2020 |
19.64
|
200 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
24/04/2020 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
23/04/2020 |
19.64
|
100 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
22/04/2020 |
19.64
|
0 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
21/04/2020 |
19.64
|
200 | 19.64 | 19.64 | 19.64 | 0 | 0 | 0 |
20/04/2020 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
17/04/2020 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
16/04/2020 |
19.54
|
1,000 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
15/04/2020 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
14/04/2020 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
13/04/2020 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
10/04/2020 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
09/04/2020 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
08/04/2020 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
07/04/2020 |
19.87
|
0 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
06/04/2020 |
19.87
|
4,200 | 19.87 | 19.87 | 19.87 | 0 | 0 | 0 |
03/04/2020 |
17.49
|
300 | 19.35 | 19.38 | 17.49 | 0 | 0 | 0 |
01/04/2020 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
31/03/2020 |
20.16
|
0 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
30/03/2020 |
20.16
|
100 | 20.16 | 20.16 | 20.16 | 0 | 0 | 0 |
27/03/2020 |
16.32
|
200 | 18.86 | 18.86 | 16.32 | 0 | 0 | 0 |
26/03/2020 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
25/03/2020 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
24/03/2020 |
15.93
|
2,200 | 17.88 | 17.88 | 15.93 | 0 | 0 | 0 |
23/03/2020 |
18.73
|
800 | 18.76 | 18.76 | 18.73 | 0 | 0 | 0 |
20/03/2020 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
19/03/2020 |
19.15
|
9 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
18/03/2020 |
19.02
|
3,013 | 19.54 | 19.54 | 19.02 | 0 | 0 | 0 |
17/03/2020 |
22.34
|
1,000 | 22.34 | 22.34 | 22.34 | 0 | 0 | 0 |
16/03/2020 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
13/03/2020 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
12/03/2020 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
11/03/2020 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
10/03/2020 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
09/03/2020 |
24.43
|
200 | 28.07 | 28.07 | 24.43 | 0 | 0 | 0 |
06/03/2020 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
05/03/2020 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
04/03/2020 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
03/03/2020 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
02/03/2020 |
24.43
|
200 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
28/02/2020 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
27/02/2020 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
26/02/2020 |
22.15
|
300 | 21.20 | 22.15 | 21.17 | 0 | 0 | 0 |
25/02/2020 |
23.65
|
0 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
24/02/2020 |
22.80
|
300 | 22.80 | 25.34 | 22.80 | 0 | 0 | 0 |
21/02/2020 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
20/02/2020 |
22.80
|
510 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
19/02/2020 |
24.20
|
400 | 21.17 | 24.20 | 21.17 | 0 | 0 | 0 |
18/02/2020 |
21.07
|
100 | 21.07 | 21.07 | 21.07 | 0 | 0 | 0 |
17/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
14/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
13/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
12/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
11/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
10/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
07/02/2020 |
24.75
|
100 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
06/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
05/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
04/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
03/02/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
31/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
30/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
22/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
21/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
20/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
17/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
16/01/2020 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
15/01/2020 |
24.43
|
800 | 22.80 | 26.58 | 22.80 | 300 | 0 | 0.0 |
14/01/2020 |
23.12
|
0 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
13/01/2020 |
23.78
|
300 | 22.80 | 23.78 | 22.80 | 200 | 0 | 0.0 |
10/01/2020 |
24.10
|
300 | 20.78 | 24.43 | 20.78 | 0 | 0 | 0 |
09/01/2020 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
08/01/2020 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
07/01/2020 |
21.17
|
300 | 25.50 | 25.50 | 21.17 | 0 | 0 | 0 |
06/01/2020 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
03/01/2020 |
18.47
|
3,700 | 19.87 | 22.80 | 18.47 | 0 | 0 | 0 |
02/01/2020 |
18.27
|
17,000 | 21.17 | 21.17 | 18.27 | 0 | 0 | 0 |
31/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
30/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
27/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
26/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
25/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
24/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
23/12/2019 |
19.54
|
0 | 19.54 | 19.54 | 19.54 | 0 | 0 | 0 |
20/12/2019 |
19.54
|
200 | 19.51 | 19.54 | 19.51 | 0 | 0 | 0 |
19/12/2019 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
18/12/2019 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
17/12/2019 |
18.89
|
0 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
16/12/2019 |
18.89
|
100 | 18.89 | 18.89 | 18.89 | 0 | 0 | 0 |
13/12/2019 |
18.69
|
100 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
12/12/2019 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
11/12/2019 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
10/12/2019 |
18.66
|
400 | 19.05 | 19.22 | 18.66 | 0 | 0 | 0 |
09/12/2019 |
18.66
|
100 | 18.66 | 18.66 | 18.66 | 0 | 0 | 0 |
06/12/2019 |
19.22
|
900 | 19.22 | 19.22 | 18.24 | 0 | 0 | 0 |
05/12/2019 |
18.89
|
200 | 18.24 | 18.89 | 18.24 | 0 | 0 | 0 |
04/12/2019 |
17.26
|
400 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
03/12/2019 |
17.26
|
1,216 | 18.89 | 18.89 | 17.26 | 0 | 0 | 0 |
02/12/2019 |
17.91
|
300 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |