CTCP Vận tải Hoá Dầu VP (vpa)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 3.45% 2,600 -1,000 -0.0
2.90
3.30
3
2 tháng
(2024-07-22) 		0 0% 7,000 -1,000 -0.0
2.60
3.30
3
3 tháng
(2024-06-21) 		-0.30 -9.09% 15,100 -1,000 -0.0
2.60
3.30
3
6 tháng
(2024-03-25) 		0 0% 50,410 -6,400 -0.0
2.60
3.90
3
12 tháng
(2023-09-27) 		-0.50 -14.29% 92,756 -6,900 -0.0
2.60
4.10
3
24 tháng
(2022-09-30) 		-1 -25% 307,509 6,600 0.0
2.30
4.40
3
36 tháng
(2021-10-05) 		-2.10 -41.18% 1,349,707 6,700 0.0
2.30
12.30
3
60 tháng
(2019-10-16) 		0.70 30.43% 2,242,831 6,700 0.0
2
12.30
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2019
2.30
 1,000 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |